Pagina di risultati 11 per Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
- Tutti i paesi
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$358.55K 237.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$38.77K 25.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$20.05 13.27 USD |
+1.83
|
A$0.00 0 USD | A$202.80K 134.22K USD | A$19.67 13.02 USD | A$20.19 13.36 USD | A$0.00 0 USD | 6.61 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.24 0.82 USD |
+2.06
|
A$0.00 0 USD | A$73.00K 27.34K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 9.88 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$280.89K 185.91K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
-5.48
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.63 4.39 USD |
-1.49
|
A$0.00 0 USD | A$95.48K 63.19K USD | A$6.63 4.39 USD | A$6.68 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$1.47M 969.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.96 1.3 USD |
+0.38
|
A$0.00 0 USD | A$472.34K 312.62K USD | A$1.91 1.27 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$4.02 2.66 USD |
-1.35
|
A$0.00 0 USD | A$37.14K 24.58K USD | A$3.89 2.57 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$277.03K 183.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.22 0.15 USD |
-8.33
|
A$0.00 0 USD | A$66.32K 43.9K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 219.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$1.05K 692.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$3.60M 2.39M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$23.21K 15.36K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$36.22K 23.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.78 3.16 USD |
-2.85
|
A$0.00 0 USD | A$143.23K 94.8K USD | A$4.68 3.1 USD | A$4.86 3.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
-10.94
|
A$0.00 0 USD | A$251.26K 166.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$18.23K 12.07K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.19 2.11 USD |
+0.79
|
A$0.00 0 USD | A$87.41K 57.85K USD | A$3.17 2.1 USD | A$3.21 2.12 USD | A$0.00 0 USD | 3.79 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$8.39 5.55 USD |
-6.47
|
A$0.00 0 USD | A$334.38K 221.31K USD | A$8.37 5.54 USD | A$8.87 5.87 USD | A$0.00 0 USD | 10.88 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$3.97 2.62 USD |
+2.85
|
A$0.00 0 USD | A$1.41M 932.34K USD | A$3.89 2.57 USD | A$3.98 2.63 USD | A$0.00 0 USD | 5.87 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.80 | A$0.02 0.01 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.77 3.82 USD |
-1.54
|
A$0.00 0 USD | A$89.76K 59.41K USD | A$5.74 3.8 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.21K 28.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$2.12K 1.41K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| WAM Leaders Limited WLE.XA | A$1.31 0.87 USD |
-0.38
|
A$0.00 0 USD | A$360.14K 238.36K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.87 1.9 USD |
-4.18
|
A$0.00 0 USD | A$495.91K 328.22K USD | A$2.85 1.89 USD | A$2.99 1.98 USD | A$0.00 0 USD | 13.84 | A$0.21 0.14 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.98 0.65 USD |
-2.74
|
A$0.00 0 USD | A$394.00 260.77 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$36.18K 23.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
+0.37
|
A$0.00 0 USD | A$69.58K 46.05K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$312.55K 206.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.60 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.09 0.06 USD |
-6
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.92 1.27 USD |
-7.12
|
A$0.00 0 USD | A$4.49M 2.97M USD | A$1.92 1.27 USD | A$2.08 1.37 USD | A$0.00 0 USD | 83.58 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$2.60 1.72 USD |
+2.36
|
A$0.00 0 USD | A$21.90K 14.49K USD | A$2.59 1.71 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.34 0.22 USD |
+3.08
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.61 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$6.55K 4.33K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.08 1.38 USD |
-2.58
|
A$0.00 0 USD | A$476.76K 315.55K USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$0.00 0 USD | 42.44 | A$0.05 0.03 USD | ||
| LE Minerals Limited LEL.XA | A$0.35 0.23 USD |
-6.67
|
A$0.00 0 USD | A$50.25K 33.26K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.11 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$36.43 24.11 USD |
-0.46
|
A$0.00 0 USD | A$57.36K 37.97K USD | A$36.23 23.98 USD | A$36.87 24.4 USD | A$0.00 0 USD | 15.60 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$441.45K 292.17K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$297.21K 196.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.40 1.59 USD |
-1.44
|
A$0.00 0 USD | A$17.57K 11.63K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$0.00 0 USD | 19.04 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.58 14.94 USD |
-0.18
|
A$0.00 0 USD | A$41.78K 27.66K USD | A$22.21 14.7 USD | A$22.76 15.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$5.70M 3.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$0.60 0.39 USD |
-2.46
|
A$0.00 0 USD | A$3.26K 2.15K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 595.00 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$39.32K 26.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.56 1.03 USD |
+0.97
|
A$0.00 0 USD | A$773.94K 512.24K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$55.15 36.5 USD |
+2.27
|
A$0.00 0 USD | A$30.61K 20.26K USD | A$55.08 36.45 USD | A$55.48 36.72 USD | A$0.00 0 USD | 61.89 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.11 0.07 USD |
-6.52
|
A$0.00 0 USD | A$8.67M 5.74M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$5.78K 3.82K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.02K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.71 1.13 USD |
+1.64
|
A$0.00 0 USD | A$14.82M 9.81M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$0.00 0 USD | 6.27 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$339.09K 224.43K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.35 0.89 USD |
-1.46
|
A$0.00 0 USD | A$223.84K 90.33K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$37.20 24.62 USD |
+2.02
|
A$0.00 0 USD | A$104.66K 69.27K USD | A$36.60 24.22 USD | A$37.20 24.62 USD | A$0.00 0 USD | 5.83 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$28.22K 18.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$123.79K 81.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.24 0.16 USD |
+17.5
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.96K 17.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$4.71 3.11 USD |
-1.98
|
A$0.00 0 USD | A$411.28K 272.21K USD | A$4.66 3.08 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.75 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$163.50 108.21 USD |
-1.87
|
A$0.00 0 USD | A$17.72K 11.73K USD | A$163.12 107.96 USD | A$167.51 110.87 USD | A$0.00 0 USD | 450.41 | A$0.36 0.24 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.46 0.3 USD |
-2.65
|
A$0.00 0 USD | A$724.34K 479.41K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.20 0.13 USD |
-5.81
|
A$0.00 0 USD | A$970.41K 642.28K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$166.43K 110.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$7.57M 5.01M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.21 0.14 USD |
-4.55
|
A$0.00 0 USD | A$25.87K 17.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.13 0.09 USD |
-13.33
|
A$0.00 0 USD | A$311.08K 205.89K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$276.65K 183.11K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.47 0.31 USD |
+2.2
|
A$0.00 0 USD | A$32.70K 21.64K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.87K 3.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.90 0.6 USD |
-2.7
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 27.27 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.96 0.63 USD |
+1.33
|
A$0.00 0 USD | A$62.00K 41.03K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$0.00 0 USD | 238.74 | A$0.00 0.002 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.53 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$159.67K 105.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$9.93 6.6 USD |
-6.74
|
A$0.00 0 USD | A$182.03K 118.92K USD | A$9.86 6.53 USD | A$10.30 6.82 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$95.63K 63.3K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.10 1.39 USD |
+0.72
|
A$0.00 0 USD | A$15.74K 10.42K USD | A$2.06 1.36 USD | A$2.10 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.85 0.56 USD |
-2.86
|
A$0.00 0 USD | A$110.26K 72.98K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$92.15K 60.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$179.60K 118.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$25.27K 16.73K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$0.00 0 USD | 228.75 | A$0.00 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||