Page de résultat 11 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$358.55K 237.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$38.77K 25.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$19.96 13.21 USD |
+1.35
|
A$0.00 0 USD | A$168.90K 111.79K USD | A$19.67 13.02 USD | A$20.19 13.36 USD | A$0.00 0 USD | 6.58 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.24 0.82 USD |
+1.65
|
A$0.00 0 USD | A$23.28K 15.41K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 9.88 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$256.94K 170.06K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
-5.33
|
A$0.00 0 USD | A$1.03M 684.38K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.63 4.39 USD |
-1.49
|
A$0.00 0 USD | A$77.56K 51.33K USD | A$6.63 4.39 USD | A$6.68 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.12 0.08 USD |
-2
|
A$0.00 0 USD | A$419.08K 277.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.97 1.3 USD |
+0.9
|
A$0.00 0 USD | A$389.61K 257.87K USD | A$1.91 1.27 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.99 2.64 USD |
-2.09
|
A$0.00 0 USD | A$30.39K 20.11K USD | A$3.89 2.57 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$220.03K 145.63K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.23 0.15 USD |
-6.25
|
A$0.00 0 USD | A$63.19K 41.82K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 224.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$67.20K 44.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$18.44K 12.21K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$6.45K 4.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.79 3.17 USD |
-2.64
|
A$0.00 0 USD | A$98.77K 65.37K USD | A$4.68 3.1 USD | A$4.86 3.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
-14.06
|
A$0.00 0 USD | A$208.31K 137.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$7.94K 5.25K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.19 2.11 USD |
+0.79
|
A$0.00 0 USD | A$71.90K 47.59K USD | A$3.18 2.1 USD | A$3.21 2.12 USD | A$0.00 0 USD | 3.79 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$8.48 5.61 USD |
-5.46
|
A$0.00 0 USD | A$265.80K 175.92K USD | A$8.45 5.59 USD | A$8.87 5.87 USD | A$0.00 0 USD | 10.99 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$3.97 2.62 USD |
+2.85
|
A$0.00 0 USD | A$1.11M 731.88K USD | A$3.89 2.57 USD | A$3.98 2.63 USD | A$0.00 0 USD | 5.87 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.80 | A$0.02 0.01 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.74 3.8 USD |
-1.96
|
A$0.00 0 USD | A$70.05K 46.36K USD | A$5.74 3.8 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.21K 28.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$2.12K 1.41K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| WAM Leaders Limited WLE.XA | A$1.31 0.87 USD |
-0.38
|
A$0.00 0 USD | A$307.51K 203.53K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.88 1.9 USD |
-3.85
|
A$0.00 0 USD | A$387.81K 256.68K USD | A$2.85 1.89 USD | A$2.99 1.98 USD | A$0.00 0 USD | 13.88 | A$0.21 0.14 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.98 0.65 USD |
-2.74
|
A$0.00 0 USD | A$694.00 459.33 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$35.98K 23.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
+0.37
|
A$0.00 0 USD | A$60.20K 39.84K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$381.83K 252.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.60 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$1.25M 829.9K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.97 1.3 USD |
-5.07
|
A$0.00 0 USD | A$3.41M 2.26M USD | A$1.96 1.3 USD | A$2.08 1.37 USD | A$0.00 0 USD | 85.43 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$2.62 1.73 USD |
+3.15
|
A$0.00 0 USD | A$11.50K 7.61K USD | A$2.60 1.72 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$780.00K 516.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.34 0.22 USD |
+3.08
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.61 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$5.38K 3.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.09 1.38 USD |
-2.11
|
A$0.00 0 USD | A$372.90K 246.8K USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$0.00 0 USD | 42.65 | A$0.05 0.03 USD | ||
| LE Minerals Limited LEL.XA | A$0.36 0.23 USD |
-5.33
|
A$0.00 0 USD | A$40.41K 26.74K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$11.82K 7.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$36.42 24.1 USD |
-0.49
|
A$0.00 0 USD | A$45.16K 29.89K USD | A$36.23 23.98 USD | A$36.87 24.4 USD | A$0.00 0 USD | 15.59 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$419.69K 277.77K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$285.01K 188.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.43 1.61 USD |
-0.41
|
A$0.00 0 USD | A$7.11K 4.7K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$0.00 0 USD | 19.24 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.50 14.89 USD |
-0.53
|
A$0.00 0 USD | A$35.83K 23.72K USD | A$22.21 14.7 USD | A$22.76 15.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$0.60 0.4 USD |
-1.64
|
A$0.00 0 USD | A$2.84K 1.88K USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 600.00 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.57 1.04 USD |
+1.13
|
A$0.00 0 USD | A$542.05K 358.76K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$55.24 36.56 USD |
+2.45
|
A$0.00 0 USD | A$24.68K 16.33K USD | A$55.08 36.45 USD | A$55.48 36.72 USD | A$0.00 0 USD | 61.99 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.11 0.07 USD |
-6.52
|
A$0.00 0 USD | A$7.50M 4.96M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$5.78K 3.82K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.02K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.71 1.13 USD |
+1.64
|
A$0.00 0 USD | A$14.67M 9.71M USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$0.00 0 USD | 6.27 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$491.64K 325.4K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.37 0.9 USD |
-0.36
|
A$0.00 0 USD | A$104.05K 68.87K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$37.14 24.58 USD |
+1.87
|
A$0.00 0 USD | A$92.39K 61.15K USD | A$36.60 24.22 USD | A$37.17 24.6 USD | A$0.00 0 USD | 5.82 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$26.03K 17.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.10 0.07 USD |
-5.71
|
A$0.00 0 USD | A$49.96K 33.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.24 0.16 USD |
+17.5
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.96K 17.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$4.74 3.13 USD |
-1.35
|
A$0.00 0 USD | A$321.77K 212.97K USD | A$4.66 3.08 USD | A$4.80 3.18 USD | A$0.00 0 USD | 30.94 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$163.52 108.23 USD |
-1.86
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$163.12 107.96 USD | A$167.51 110.87 USD | A$0.00 0 USD | 450.46 | A$0.36 0.24 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.46 0.3 USD |
-2.13
|
A$0.00 0 USD | A$683.54K 452.41K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.20 0.13 USD |
-6.98
|
A$0.00 0 USD | A$836.94K 553.94K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$166.43K 110.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
-11.11
|
A$0.00 0 USD | A$8.65M 5.72M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.21 0.14 USD |
-6.82
|
A$0.00 0 USD | A$18.60K 12.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$184.04K 121.81K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 140.00 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$276.65K 183.11K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$28.58K 18.92K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$23.81K 15.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.87K 3.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.90 0.6 USD |
-2.7
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 27.27 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.95 0.63 USD |
+0.8
|
A$0.00 0 USD | A$53.06K 35.12K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$0.00 0 USD | 237.49 | A$0.00 0.002 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.53 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$148.90K 98.55K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$10.16 6.72 USD |
-4.96
|
A$0.00 0 USD | A$132.32K 87.58K USD | A$9.94 6.58 USD | A$10.30 6.82 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$65.26K 43.19K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.09 1.38 USD |
+0.48
|
A$0.00 0 USD | A$11.58K 7.66K USD | A$2.06 1.36 USD | A$2.10 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.86 0.57 USD |
-2.29
|
A$0.00 0 USD | A$101.28K 67.03K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$92.15K 60.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$25.27K 16.73K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$0.00 0 USD | 228.75 | A$0.00 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||