Página de resultados 11 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.28 0.85 USD |
+8.23
|
A$0.00 0 USD | A$28.86K 19.1K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$86.56 57.29 USD |
+2.58
|
A$0.00 0 USD | A$123.30K 81.61K USD | A$85.32 56.47 USD | A$86.74 57.41 USD | A$0.00 0 USD | 44.48 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 708.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.52K 17.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.22 13.38 USD |
-0.84
|
A$0.00 0 USD | A$296.44K 196.2K USD | A$20.12 13.32 USD | A$20.35 13.47 USD | A$0.00 0 USD | 6.67 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.31 0.86 USD |
+1.56
|
A$0.00 0 USD | A$88.49K 58.57K USD | A$1.28 0.85 USD | A$1.33 0.88 USD | A$0.00 0 USD | 10.43 | A$0.13 0.08 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$278.57K 184.37K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.18 0.12 USD |
+4.29
|
A$0.00 0 USD | A$844.07K 558.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.65 4.4 USD |
+1.37
|
A$0.00 0 USD | A$86.38K 57.17K USD | A$6.65 4.4 USD | A$6.69 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$2.02 1.34 USD |
-1.53
|
A$0.00 0 USD | A$805.87K 533.37K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.04 2.67 USD |
+1.22
|
A$0.00 0 USD | A$24.76K 16.39K USD | A$4.03 2.66 USD | A$4.13 2.73 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$187.22K 123.91K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.24 0.16 USD |
+6.04
|
A$0.00 0 USD | A$14.86K 9.83K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 243.90 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.55K 5.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$1.17M 775.31K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.34 0.23 USD |
+7.94
|
A$0.00 0 USD | A$78.97K 52.26K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
+6.41
|
A$0.00 0 USD | A$36.91K 24.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.11 3.38 USD |
+5.19
|
A$0.00 0 USD | A$278.47K 184.31K USD | A$4.99 3.3 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.06 0.04 USD |
+13.21
|
A$0.00 0 USD | A$204.12K 135.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.49 0.32 USD |
+0.04
|
A$0.00 0 USD | A$45.90K 30.38K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.22 2.13 USD |
+0.04
|
A$0.00 0 USD | A$289.37K 191.52K USD | A$3.19 2.11 USD | A$3.27 2.16 USD | A$0.00 0 USD | 3.82 | A$0.84 0.56 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$8.82 5.83 USD |
+3.84
|
A$0.00 0 USD | A$528.50K 349.79K USD | A$8.79 5.82 USD | A$9.05 5.99 USD | A$0.00 0 USD | 11.43 | A$0.77 0.51 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.24 2.81 USD |
+3.84
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$4.11 2.72 USD | A$4.27 2.83 USD | A$0.00 0 USD | 6.28 | A$0.68 0.45 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.89 3.9 USD |
-0.25
|
A$0.00 0 USD | A$431.56K 285.63K USD | A$5.84 3.87 USD | A$5.92 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.31 0.87 USD |
+0.72
|
A$0.00 0 USD | A$440.43K 291.5K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$3.01 1.99 USD |
+6.6
|
A$0.00 0 USD | A$881.89K 583.69K USD | A$2.94 1.95 USD | A$3.03 2.01 USD | A$0.00 0 USD | 14.54 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.96 0.64 USD |
-1.29
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.70 0.47 USD |
-0.1
|
A$0.00 0 USD | A$101.01K 66.85K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$976.06K 646.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.04 USD |
-5.63
|
A$0.00 0 USD | A$15.26K 10.1K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.10 0.06 USD |
+0.95
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$2.18 1.44 USD |
+9.21
|
A$0.00 0 USD | A$4.86M 3.22M USD | A$2.05 1.35 USD | A$2.20 1.45 USD | A$0.00 0 USD | 94.73 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.20K 26.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.74 1.81 USD |
+0.93
|
A$0.00 0 USD | A$14.39K 9.52K USD | A$2.71 1.79 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$670.96K 444.08K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.21 USD |
+6.78
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.46 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.23 USD |
+6.25
|
A$0.00 0 USD | A$10.58K 7.01K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 7.55 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.07 1.37 USD |
+0.44
|
A$0.00 0 USD | A$744.29K 492.61K USD | A$2.06 1.36 USD | A$2.14 1.42 USD | A$0.00 0 USD | 42.22 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$23.69K 15.68K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
-25
|
A$0.00 0 USD | A$9.66K 6.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.88 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.36 24.07 USD |
-1.37
|
A$0.00 0 USD | A$81.46K 53.91K USD | A$36.00 23.83 USD | A$36.69 24.28 USD | A$0.00 0 USD | 15.57 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.56 0.37 USD |
-0.68
|
A$0.00 0 USD | A$226.58K 149.97K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$851.19K 563.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.36 1.56 USD |
+1.02
|
A$0.00 0 USD | A$35.55K 23.53K USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$0.00 0 USD | 18.76 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.51 14.24 USD |
-4.19
|
A$0.00 0 USD | A$94.58K 62.6K USD | A$21.41 14.17 USD | A$21.78 14.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.02 USD |
+8.82
|
A$0.00 0 USD | A$1.16M 770.49K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.66 0.43 USD |
+2.34
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$0.00 0 USD | 654.99 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$5.81K 3.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.51 1 USD |
-0.82
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$56.86 37.63 USD |
+3.59
|
A$0.00 0 USD | A$51.73K 34.24K USD | A$56.49 37.39 USD | A$57.14 37.82 USD | A$0.00 0 USD | 63.81 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.81K 27.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
+1.55
|
A$0.00 0 USD | A$3.24M 2.15M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.59 0.39 USD |
+0.54
|
A$0.00 0 USD | A$61.50K 40.7K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 19.13 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$90.98K 60.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.77 1.17 USD |
+1.59
|
A$0.00 0 USD | A$4.38M 2.9M USD | A$1.75 1.15 USD | A$1.78 1.18 USD | A$0.00 0 USD | 6.48 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.05M 696.86K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.37 0.91 USD |
+2.19
|
A$0.00 0 USD | A$72.23K 47.81K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$38.15 25.25 USD |
+0.42
|
A$0.00 0 USD | A$222.61K 147.34K USD | A$38.10 25.22 USD | A$38.49 25.47 USD | A$0.00 0 USD | 5.98 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.02 USD |
+3.33
|
A$0.00 0 USD | A$191.75K 126.91K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$70.92K 46.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$32.13K 21.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$382.55K 253.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.87 3.23 USD |
+4.94
|
A$0.00 0 USD | A$848.00K 561.26K USD | A$4.80 3.18 USD | A$4.89 3.23 USD | A$0.00 0 USD | 31.85 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$163.94 108.5 USD |
+0.87
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$162.50 107.55 USD | A$166.04 109.89 USD | A$0.00 0 USD | 451.61 | A$0.36 0.24 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.48 0.32 USD |
+1.77
|
A$0.00 0 USD | A$771.04K 510.32K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.20 0.13 USD |
+5.35
|
A$0.00 0 USD | A$321.83K 213K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.80K 31.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$290.88K 192.52K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$30.38K 20.11K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$432.08K 285.98K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.29 0.19 USD |
+5.45
|
A$0.00 0 USD | A$1.43M 944.24K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.31 USD |
+3.03
|
A$0.00 0 USD | A$26.23K 17.36K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.21K 3.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$10.50K 6.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.86 0.57 USD |
+1.18
|
A$0.00 0 USD | A$7.27K 4.81K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 26.06 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.02 0.67 USD |
+3.91
|
A$0.00 0 USD | A$108.01K 71.49K USD | A$0.97 0.64 USD | A$1.04 0.69 USD | A$0.00 0 USD | 254.57 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.53 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$302.93K 200.5K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.34 6.18 USD |
-1.73
|
A$0.00 0 USD | A$409.36K 270.94K USD | A$9.13 6.04 USD | A$9.98 6.61 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$66.80K 44.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.16 1.43 USD |
-0.44
|
A$0.00 0 USD | A$130.25K 86.21K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.91 0.6 USD |
+2.84
|
A$0.00 0 USD | A$7.41K 4.91K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$23.47K 15.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$37.74K 24.98K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||