결과 페이지 11 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadia Minerals Limited AM7.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$31.63K 20.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beacon Lighting Group Limited BLX.XA | A$2.76 1.83 USD |
-1.43
|
A$0.00 0 USD | A$7.77K 5.14K USD | A$2.75 1.82 USD | A$2.81 1.86 USD | A$0.00 0 USD | 16.14 | A$0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$24.83K 16.43K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | A$0.32 0.21 USD |
-7.35
|
A$0.00 0 USD | A$1.16M 770.29K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Supply Network Limited SNL.XA | A$31.97 21.16 USD |
+0.13
|
A$0.00 0 USD | A$3.31K 2.19K USD | A$31.67 20.96 USD | A$32.59 21.57 USD | A$0.00 0 USD | 75.75 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.13 2.07 USD |
-1.53
|
A$0.00 0 USD | A$166.56K 110.24K USD | A$3.12 2.06 USD | A$3.19 2.11 USD | A$0.00 0 USD | 3.50 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$145.00K 95.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | |
| Superloop Limited SLC.XA | A$2.91 1.92 USD |
-5.91
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$2.79 1.85 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$7.73K 5.11K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | A$0.85 0.56 USD |
+0.59
|
A$0.00 0 USD | A$8.15K 5.39K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$9.65K 6.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mader Group Limited MAD.XA | A$8.75 5.79 USD |
-0.47
|
A$0.00 0 USD | A$4.72K 3.12K USD | A$8.67 5.74 USD | A$8.83 5.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Echo IQ Limited EIQ.XA | A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$265.90K 175.99K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$57.79K 38.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.XA | A$0.03 0.02 USD |
+20.83
|
A$0.00 0 USD | A$133.06K 88.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$200.41K 132.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | A$1.02 0.67 USD |
+5.34
|
A$0.00 0 USD | A$4.11M 2.72M USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$410.38K 271.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LaserBond Limited LBL.XA | A$0.50 0.33 USD |
-1
|
A$0.00 0 USD | A$48.20K 31.9K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.00 | A$0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$51.78K 34.27K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$269.23K 178.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.74K 77.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$130.00K 86.04K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | A$0.44 0.29 USD |
+1.24
|
A$0.00 0 USD | A$63.78K 42.21K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Alpha HPA Limited A4N.XA | A$0.76 0.5 USD |
-1.21
|
A$0.00 0 USD | A$114.39K 75.71K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | A$4.15 2.75 USD |
-0.77
|
A$0.00 0 USD | A$20.08K 13.29K USD | A$4.14 2.74 USD | A$4.62 3.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
+0.96
|
A$0.00 0 USD | A$276.85K 183.24K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.XA | A$1.99 1.32 USD |
-0.5
|
A$0.00 0 USD | A$33.00 21.84 USD | A$1.99 1.32 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | A$35.39 23.42 USD |
-0.11
|
A$0.00 0 USD | A$17.01K 11.26K USD | A$35.22 23.31 USD | A$36.10 23.89 USD | A$0.00 0 USD | 92.40 | A$0.38 0.25 USD | |
| EPX Limited EPX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$184.42K 122.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Southern Cross Media Group Limited SXL.XA | A$0.84 0.56 USD |
+0.6
|
A$0.00 0 USD | A$106.89K 70.75K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$74.26K 49.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 27.49 | A$0.00 0.002 USD | |
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$136.85K 90.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.75K 40.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | A$0.71 0.47 USD |
-2.36
|
A$0.00 0 USD | A$284.62K 188.38K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wesfarmers Limited WES.XA | A$81.42 53.89 USD |
-0.58
|
A$0.00 0 USD | A$77.67K 51.4K USD | A$80.25 53.11 USD | A$81.76 54.11 USD | A$0.00 0 USD | 41.84 | A$1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.36M 900.77K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$273.18K 180.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Rubicon Water Limited RWL.XA | A$0.21 0.14 USD |
-12.5
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Sonic Healthcare Limited SHL.XA | A$21.21 14.04 USD |
+0.07
|
A$0.00 0 USD | A$180.54K 119.49K USD | A$21.09 13.96 USD | A$21.52 14.24 USD | A$0.00 0 USD | 6.99 | A$3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | A$1.50 0.99 USD |
+1.35
|
A$0.00 0 USD | A$17.43K 11.53K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$0.00 0 USD | 12.00 | A$0.13 0.08 USD | |
| Venari Minerals NL VMS.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$210.02K 139K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perpetual Credit Income Trust PCI.XA | A$1.15 0.76 USD |
-1.29
|
A$0.00 0 USD | A$303.84K 201.1K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nova Minerals Limited NVA.XA | A$1.44 0.95 USD |
+13.14
|
A$0.00 0 USD | A$723.99K 479.18K USD | A$1.38 0.91 USD | A$1.45 0.96 USD | A$0.00 0 USD | 2.87 | A$0.50 0.33 USD | |
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
+4.63
|
A$0.00 0 USD | A$5.45M 3.61M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | A$7.37 4.88 USD |
-1.21
|
A$0.00 0 USD | A$122.08K 80.8K USD | A$7.32 4.84 USD | A$7.37 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cygnus Metals Limited CY5.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$643.09K 425.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | A$1.63 1.08 USD |
-1.45
|
A$0.00 0 USD | A$612.29K 405.25K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | A$3.09 2.04 USD |
-0.68
|
A$0.00 0 USD | A$516.35K 341.75K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$12.58K 8.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$250.29K 165.66K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | A$0.06 0.04 USD |
+11.75
|
A$0.00 0 USD | A$10.36M 6.86M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 9.09 | A$0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$13.31M 8.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | |
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$34.15K 22.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$72.36K 47.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BSA Limited BSA.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$82.33K 54.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | A$0.09 0.06 USD |
-6.45
|
A$0.00 0 USD | A$14.57M 9.64M USD | A$0.00 0.0016 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | A$4.64 3.07 USD |
+1.28
|
A$0.00 0 USD | A$171.32K 113.39K USD | A$4.58 3.03 USD | A$4.79 3.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | A$0.01 0.0059 USD |
-5.26
|
A$0.00 0 USD | A$1.32M 873.65K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | A$0.60 0.39 USD |
+12.26
|
A$0.00 0 USD | A$71.26K 47.16K USD | A$0.54 0.35 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Arena REIT ARF.XA | A$3.70 2.45 USD |
-0.35
|
A$0.00 0 USD | A$154.27K 102.11K USD | A$3.66 2.42 USD | A$3.71 2.46 USD | A$0.00 0 USD | 4.40 | A$0.84 0.56 USD | |
| IGO Limited IGO.XA | A$6.73 4.46 USD |
+15.09
|
A$0.00 0 USD | A$3.56M 2.35M USD | A$5.96 3.94 USD | A$6.83 4.52 USD | A$0.00 0 USD | 8.73 | A$0.77 0.51 USD | |
| Stockland SGP.XA | A$6.11 4.04 USD |
-4
|
A$0.00 0 USD | A$1.07M 711.13K USD | A$6.07 4.02 USD | A$6.38 4.22 USD | A$0.00 0 USD | 9.05 | A$0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$75.94K 50.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.33 2.86 USD |
-1.18
|
A$0.00 0 USD | A$363.07K 240.3K USD | A$4.30 2.85 USD | A$4.40 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Variscan Mines Limited VAR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RBR Group Limited RBR.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$14.60M 9.66M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | |
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$220.45K 145.91K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | A$1.30 0.86 USD |
-0.63
|
A$0.00 0 USD | A$624.63K 413.42K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| West African Resources Limited WAF.XA | A$3.03 2.01 USD |
-0.22
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$3.04 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 14.65 | A$0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | A$2.57 1.7 USD |
+2.01
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$2.49 1.64 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PointsBet Holdings Limited PBH.XA | A$0.91 0.6 USD |
-1.63
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | A$0.66 0.43 USD |
-2.24
|
A$0.00 0 USD | A$24.52K 16.23K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 4.48 | A$0.15 0.1 USD | |
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$146.11K 96.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.72 0.48 USD |
-3.61
|
A$0.00 0 USD | A$137.83K 91.22K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cazaly Resources Limited CAZ.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$117.40K 77.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 7.20 | A$0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | A$0.08 0.05 USD |
-2.25
|
A$0.00 0 USD | A$29.26K 19.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$1.14M 754.48K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liontown Resources Limited LTR.XA | A$1.46 0.97 USD |
+10.89
|
A$0.00 0 USD | A$8.12M 5.37M USD | A$1.36 0.9 USD | A$1.50 0.99 USD | A$0.00 0 USD | 63.39 | A$0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.28K 16.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | A$3.94 2.6 USD |
-0.36
|
A$0.00 0 USD | A$337.91K 223.65K USD | A$3.86 2.55 USD | A$4.00 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Terrain Minerals Limited TMX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ark Mines Limited AHK.XA | A$0.47 0.31 USD |
-1.06
|
A$0.00 0 USD | A$18.58K 12.3K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.63 | A$0.13 0.08 USD | |
| PPK Group Limited PPK.XA | A$0.45 0.3 USD |
-2.17
|
A$0.00 0 USD | A$279.00 184.66 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$0.00 0 USD | 9.99 | A$0.05 0.03 USD | |
| Perenti Limited PRN.XA | A$2.72 1.8 USD |
+0.69
|
A$0.00 0 USD | A$377.41K 249.79K USD | A$2.68 1.77 USD | A$2.76 1.83 USD | A$0.00 0 USD | 55.48 | A$0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$8.06K 5.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.77 | A$0.01 0.005 USD | |
| Ampol Limited ALD.XA | A$30.98 20.51 USD |
-1.61
|
A$0.00 0 USD | A$126.66K 83.83K USD | A$30.76 20.36 USD | A$31.33 20.74 USD | A$0.00 0 USD | 13.26 | A$2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | A$0.55 0.36 USD |
+0.46
|
A$0.00 0 USD | A$134.83K 89.24K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.XA | A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$3.50M 2.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Navigator Global Investments Limited NGI.XA | A$3.05 2.02 USD |
+5.2
|
A$0.00 0 USD | A$125.85K 83.29K USD | A$2.96 1.96 USD | A$3.08 2.04 USD | A$0.00 0 USD | 24.21 | A$0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$651.98K 431.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||