결과 페이지 11 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadia Minerals Limited AM7.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$31.63K 20.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beacon Lighting Group Limited BLX.XA | A$2.83 1.87 USD |
+2.41
|
A$0.00 0 USD | A$20.03K 13.26K USD | A$2.81 1.86 USD | A$2.93 1.94 USD | A$0.00 0 USD | 16.52 | A$0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$29.80K 19.72K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$211.54K 140.01K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$50.20K 33.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Supply Network Limited SNL.XA | A$33.24 22 USD |
-0.09
|
A$0.00 0 USD | A$20.04K 13.26K USD | A$32.75 21.68 USD | A$33.48 22.16 USD | A$0.00 0 USD | 78.76 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.17 2.09 USD |
+0.81
|
A$0.00 0 USD | A$121.15K 80.18K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 3.54 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.82K 13.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$500.00 330.93 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.83 | A$0.01 0.003 USD | |
| Superloop Limited SLC.XA | A$3.09 2.05 USD |
+1.73
|
A$0.00 0 USD | A$353.67K 234.08K USD | A$3.06 2.03 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$22.75K 15.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | A$0.85 0.56 USD |
-2.87
|
A$0.00 0 USD | A$12.03K 7.96K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.XA | A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$68.69K 45.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mader Group Limited MAD.XA | A$8.71 5.77 USD |
-0.66
|
A$0.00 0 USD | A$5.71K 3.78K USD | A$8.59 5.69 USD | A$8.82 5.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Echo IQ Limited EIQ.XA | A$0.19 0.13 USD |
-1.95
|
A$0.00 0 USD | A$687.63K 455.12K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$57.79K 38.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$44.16K 29.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$200.41K 132.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | A$0.93 0.62 USD |
+5.63
|
A$0.00 0 USD | A$2.59M 1.71M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$277.35K 183.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LaserBond Limited LBL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.60 | A$0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$25.54K 16.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$960.19K 635.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.26M 1.49M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$40.48K 26.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$5.83K 3.86K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Alpha HPA Limited A4N.XA | A$0.80 0.53 USD |
+1.37
|
A$0.00 0 USD | A$246.97K 163.46K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | A$4.54 3 USD |
+1.24
|
A$0.00 0 USD | A$52.42K 34.69K USD | A$4.51 2.98 USD | A$4.67 3.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$79.70K 52.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.XA | A$1.99 1.32 USD |
+2.31
|
A$0.00 0 USD | A$63.00 41.7 USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | A$35.94 23.79 USD |
-2.09
|
A$0.00 0 USD | A$7.94K 5.26K USD | A$35.88 23.75 USD | A$36.91 24.43 USD | A$0.00 0 USD | 93.84 | A$0.38 0.25 USD | |
| EPX Limited EPX.XA | A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$184.42K 122.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Southern Cross Media Group Limited SXL.XA | A$0.85 0.56 USD |
-0.59
|
A$0.00 0 USD | A$69.62K 46.08K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.25M 829.31K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$29.07K 19.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | |
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$138.98K 91.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.75K 40.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | A$0.76 0.5 USD |
+4.21
|
A$0.00 0 USD | A$555.69K 367.79K USD | A$0.74 0.49 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wesfarmers Limited WES.XA | A$81.31 53.82 USD |
+0.54
|
A$0.00 0 USD | A$99.18K 65.64K USD | A$81.04 53.64 USD | A$81.91 54.21 USD | A$0.00 0 USD | 41.78 | A$1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$236.57K 156.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$273.18K 180.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Rubicon Water Limited RWL.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$4.04K 2.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Sonic Healthcare Limited SHL.XA | A$21.09 13.96 USD |
-0.33
|
A$0.00 0 USD | A$125.93K 83.35K USD | A$21.02 13.91 USD | A$21.44 14.19 USD | A$0.00 0 USD | 6.95 | A$3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | A$1.45 0.96 USD |
+2.87
|
A$0.00 0 USD | A$11.69K 7.73K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$0.00 0 USD | 11.60 | A$0.13 0.08 USD | |
| Venari Minerals NL VMS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$361.59K 239.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perpetual Credit Income Trust PCI.XA | A$1.15 0.76 USD |
+0.44
|
A$0.00 0 USD | A$50.57K 33.47K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nova Minerals Limited NVA.XA | A$1.16 0.77 USD |
+3.38
|
A$0.00 0 USD | A$820.25K 542.89K USD | A$1.15 0.76 USD | A$1.26 0.83 USD | A$0.00 0 USD | 2.33 | A$0.50 0.33 USD | |
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
+0.06
|
A$0.00 0 USD | A$6.53M 4.32M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | A$7.47 4.94 USD |
+1.08
|
A$0.00 0 USD | A$68.93K 45.62K USD | A$7.45 4.93 USD | A$7.49 4.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cygnus Metals Limited CY5.XA | A$0.13 0.09 USD |
+1.96
|
A$0.00 0 USD | A$524.33K 347.03K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | A$1.58 1.05 USD |
+0.55
|
A$0.00 0 USD | A$539.05K 356.77K USD | A$1.57 1.04 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | A$3.11 2.06 USD |
+0.26
|
A$0.00 0 USD | A$38.40K 25.42K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$12.58K 8.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$516.72K 341.99K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | A$0.06 0.04 USD |
+5.77
|
A$0.00 0 USD | A$7.72M 5.11M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.85 | A$0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$7.33M 4.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 21.99 | A$0.00 0.0006 USD | |
| Alara Resources Limited AUQ.XA | A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$406.38K 268.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$83.05K 54.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BSA Limited BSA.XA | A$0.13 0.08 USD |
-2.54
|
A$0.00 0 USD | A$199.60K 132.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.57M 9.64M USD | A$0.00 0.0016 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | A$4.62 3.06 USD |
+2.5
|
A$0.00 0 USD | A$286.91K 189.9K USD | A$4.56 3.02 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | A$0.01 0.0062 USD |
-9.52
|
A$0.00 0 USD | A$17.53M 11.6M USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | A$0.54 0.35 USD |
+0.24
|
A$0.00 0 USD | A$253.04K 167.48K USD | A$0.53 0.35 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Arena REIT ARF.XA | A$3.71 2.46 USD |
+1.38
|
A$0.00 0 USD | A$187.33K 123.98K USD | A$3.66 2.42 USD | A$3.82 2.53 USD | A$0.00 0 USD | 4.41 | A$0.84 0.56 USD | |
| IGO Limited IGO.XA | A$5.65 3.74 USD |
+5.45
|
A$0.00 0 USD | A$1.09M 721.14K USD | A$5.36 3.55 USD | A$5.68 3.76 USD | A$0.00 0 USD | 7.33 | A$0.77 0.51 USD | |
| Stockland SGP.XA | A$6.36 4.21 USD |
+0.97
|
A$0.00 0 USD | A$1.35M 893.1K USD | A$6.31 4.17 USD | A$6.37 4.22 USD | A$0.00 0 USD | 9.42 | A$0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$75.94K 50.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.40 2.91 USD |
+0.8
|
A$0.00 0 USD | A$253.72K 167.93K USD | A$4.38 2.9 USD | A$4.45 2.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Variscan Mines Limited VAR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$369.49K 244.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RBR Group Limited RBR.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$14.60M 9.66M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | |
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$240.97K 159.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | A$1.32 0.87 USD |
+0.77
|
A$0.00 0 USD | A$783.26K 518.4K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| West African Resources Limited WAF.XA | A$3.03 2.01 USD |
-0.22
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$3.04 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 14.65 | A$0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | A$2.50 1.65 USD |
+3.73
|
A$0.00 0 USD | A$6.40K 4.24K USD | A$2.34 1.55 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PointsBet Holdings Limited PBH.XA | A$0.91 0.6 USD |
+1.11
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | A$0.65 0.43 USD |
-0.76
|
A$0.00 0 USD | A$115.00 76.11 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 4.45 | A$0.15 0.1 USD | |
| Li-S Energy Limited LIS.XA | A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$112.72K 74.6K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.74 0.49 USD |
+0.69
|
A$0.00 0 USD | A$46.86K 31.01K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cazaly Resources Limited CAZ.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$304.39K 201.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 7.20 | A$0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | A$0.08 0.05 USD |
-2.25
|
A$0.00 0 USD | A$29.26K 19.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | A$0.17 0.11 USD |
-4.17
|
A$0.00 0 USD | A$910.42K 602.57K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liontown Resources Limited LTR.XA | A$1.24 0.82 USD |
+7.75
|
A$0.00 0 USD | A$6.88M 4.55M USD | A$1.17 0.77 USD | A$1.26 0.83 USD | A$0.00 0 USD | 54.10 | A$0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$121.25K 80.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | A$3.83 2.54 USD |
+2.77
|
A$0.00 0 USD | A$218.53K 144.63K USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Terrain Minerals Limited TMX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$716.26K 474.06K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ark Mines Limited AHK.XA | A$0.45 0.3 USD |
-10
|
A$0.00 0 USD | A$76.76K 50.81K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.51 | A$0.13 0.08 USD | |
| PPK Group Limited PPK.XA | A$0.46 0.31 USD |
+2.64
|
A$0.00 0 USD | A$1.37K 906.08 USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 10.26 | A$0.05 0.03 USD | |
| Perenti Limited PRN.XA | A$2.70 1.79 USD |
+2.66
|
A$0.00 0 USD | A$283.36K 187.54K USD | A$2.66 1.76 USD | A$2.71 1.79 USD | A$0.00 0 USD | 55.10 | A$0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$40.32K 26.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.77 | A$0.01 0.005 USD | |
| Ampol Limited ALD.XA | A$31.13 20.6 USD |
+1.77
|
A$0.00 0 USD | A$76.09K 50.36K USD | A$31.04 20.54 USD | A$31.48 20.84 USD | A$0.00 0 USD | 13.33 | A$2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | A$0.55 0.36 USD |
+0.93
|
A$0.00 0 USD | A$110.82K 73.35K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.XA | A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$2.56M 1.69M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Navigator Global Investments Limited NGI.XA | A$2.99 1.98 USD |
+3.31
|
A$0.00 0 USD | A$133.02K 88.04K USD | A$2.92 1.93 USD | A$3.02 2 USD | A$0.00 0 USD | 23.69 | A$0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$471.00K 311.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||