결과 페이지 11 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1723)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Capital REIT TOT.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $50.08K 33.15K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 1.95 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.04 3.33 USD |
+0.36
|
$0 0 USD | $249K 164.8K USD | $4.98 3.3 USD | $5.05 3.34 USD | $0 0 USD | 7.75 | $0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $15.23K 10.08K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.07 0.04 USD |
-4.35
|
$0 0 USD | $203.69K 134.81K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $14.47 9.57 USD |
-0.92
|
$0 0 USD | $18.22K 12.06K USD | $14.39 9.52 USD | $14.66 9.7 USD | $0 0 USD | 17.13 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.3599 0.24 USD |
+0.17
|
$0 0 USD | $505.72K 334.71K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 3.21 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.2 0.79 USD |
+1.2
|
$0 0 USD | $1M 663.79K USD | $1.18 0.78 USD | $1.2 0.8 USD | $0 0 USD | 15.77 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.07 0.05 USD |
+5.88
|
$0 0 USD | $797.27K 527.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10 6.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.27 5.47 USD |
+1.67
|
$0 0 USD | $351.61K 232.71K USD | $7.97 5.28 USD | $8.29 5.49 USD | $0 0 USD | 330.84 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.28 0.18 USD |
-2.28
|
$0 0 USD | $243.94K 161.45K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $55.5K 36.74K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.16M 1.43M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9399 0.62 USD |
+0.54
|
$0 0 USD | $35.41K 23.44K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 7.19 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $0.8299 0.55 USD |
+3.12
|
$0 0 USD | $106 70.16 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.15 0.76 USD |
+2.29
|
$0 0 USD | $1.98M 1.31M USD | $1.09 0.72 USD | $1.17 0.77 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.1199 0.08 USD |
-6.12
|
$0 0 USD | $90.4K 59.83K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $25.34K 16.77K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $545K 360.71K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.6M 1.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | $2.21 1.46 USD |
-0.45
|
$0 0 USD | $2.67K 1.77K USD | $2.18 1.44 USD | $2.28 1.51 USD | $0 0 USD | 34.53 | $0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $137.16K 90.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.68 0.45 USD |
+1.42
|
$0 0 USD | $101.04K 66.87K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $10.64 7.04 USD |
+1.74
|
$0 0 USD | $196.34K 129.95K USD | $10.47 6.93 USD | $10.7 7.08 USD | $0 0 USD | 11.13 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $1.9 1.26 USD |
+13.17
|
$0 0 USD | $635.7K 420.74K USD | $1.68 1.11 USD | $1.96 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.02 0.01 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $2.4K 1.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $8.6K 5.69K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 1.17 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.08 0.05 USD |
-10.34
|
$0 0 USD | $196.74K 130.21K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 11.14 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.26 0.83 USD |
-0.28
|
$0 0 USD | $171.16K 113.28K USD | $1.25 0.83 USD | $1.28 0.84 USD | $0 0 USD | 10.78 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $14.11K 9.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $153.32K 101.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.46 0.3 USD |
-2.13
|
$0 0 USD | $81.42K 53.89K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $39.04K 25.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $81.89 54.2 USD |
-2.63
|
$0 0 USD | $96.17K 63.65K USD | $81.06 53.65 USD | $84.01 55.6 USD | $0 0 USD | 189.56 | $0.43 0.29 USD | |
| Perpetual Limited PPT.XA | $15.57 10.3 USD |
-1.16
|
$0 0 USD | $55.1K 36.47K USD | $15.31 10.13 USD | $15.74 10.42 USD | $0 0 USD | 8.39 | $1.86 1.23 USD | |
| Adore Beauty Group Limited ABY.XA | $0.7199 0.47 USD |
+2.88
|
$0 0 USD | $1.98K 1.31K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EML Payments Limited EML.XA | $0.9 0.6 USD |
+2.18
|
$0 0 USD | $105.37K 69.74K USD | $0.88 0.58 USD | $0.91 0.6 USD | $0 0 USD | 33.30 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $110 72.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $124.66K 82.51K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
+4.04
|
$0 0 USD | $19.8K 13.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.69 | $0.04 0.02 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $500K 330.93K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $18.07K 11.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4099 0.27 USD |
+1.23
|
$0 0 USD | $3.73K 2.47K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 3.59 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $116.99K 77.43K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $721 477.2 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $6.5K 4.3K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.67 2.43 USD |
+0.18
|
$0 0 USD | $210.02K 139.01K USD | $3.65 2.41 USD | $3.68 2.44 USD | $0 0 USD | 3.66 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
+42.86
|
$0 0 USD | $1.81K 1.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.3 2.18 USD |
-1.49
|
$0 0 USD | $4.79K 3.17K USD | $3.26 2.16 USD | $3.35 2.22 USD | $0 0 USD | 19.29 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.08999 0.06 USD |
+7.41
|
$0 0 USD | $405 268.05 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $14.99M 9.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $38 25.15 USD |
+0.22
|
$0 0 USD | $4.82K 3.19K USD | $37.82 25.03 USD | $38.16 25.25 USD | $0 0 USD | 90.05 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.86 1.89 USD |
+0.46
|
$0 0 USD | $108.63K 71.9K USD | $2.84 1.88 USD | $2.88 1.91 USD | $0 0 USD | 3.20 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $204.28K 135.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $131.44K 87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $34.38K 22.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $2.28 1.51 USD |
+0.59
|
$0 0 USD | $769.42K 509.24K USD | $2.19 1.45 USD | $2.32 1.54 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $19K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $21.75K 14.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.9899 0.66 USD |
-3.07
|
$0 0 USD | $12.46K 8.25K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.05999 0.04 USD |
+3.33
|
$0 0 USD | $17.58K 11.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $5.91 3.91 USD |
-1.14
|
$0 0 USD | $9.22K 6.1K USD | $5.85 3.87 USD | $6.01 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.2999 0.2 USD |
-4.65
|
$0 0 USD | $720.18K 476.66K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
-14
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02999 0.02 USD |
-10.34
|
$0 0 USD | $106.36K 70.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.46 0.31 USD |
+3.04
|
$0 0 USD | $3.14M 2.08M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $164K 108.54K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $1.83K 1.21K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 11.21 | $0.03 0.02 USD | |
| Optiscan Imaging Limited OIL.XA | $0.14 0.09 USD |
+8
|
$0 0 USD | $43.6K 28.86K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
-2.22
|
$0 0 USD | $59.04K 39.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $249.57K 165.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.4M 1.59M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $123.9K 82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $24.81K 16.42K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.4 0.26 USD |
-4.76
|
$0 0 USD | $3.35K 2.22K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 11.76 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.75 0.5 USD |
+6.11
|
$0 0 USD | $640.1K 423.65K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.67 0.44 USD |
+1.85
|
$0 0 USD | $142 93.98 USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $92.54K 61.25K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.47 0.97 USD |
-1.18
|
$0 0 USD | $46 30.45 USD | $1.47 0.97 USD | $1.5 0.99 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $23.86 15.79 USD |
-0.61
|
$0 0 USD | $19.28K 12.76K USD | $23.25 15.39 USD | $23.88 15.81 USD | $0 0 USD | 62.29 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
-19.05
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $9.51K 6.3K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.6899 0.45 USD |
+12.05
|
$0 0 USD | $125.21K 82.87K USD | $0.6199 0.41 USD | $0.6899 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||