Страница результатов 11 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$199.68K 132.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.63 1.74 USD |
-3.66
|
A$0.00 0 USD | A$347.01K 229.67K USD | A$2.62 1.73 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.22 0.14 USD |
+4.88
|
A$0.00 0 USD | A$63.19K 41.83K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$5.78K 3.82K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.05 USD |
+3.03
|
A$0.00 0 USD | A$1.28K 845.85 USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.73 5.12 USD |
-0.06
|
A$0.00 0 USD | A$15.45K 10.22K USD | A$7.64 5.06 USD | A$7.89 5.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$507.37K 335.81K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.07K 29.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$178.18K 117.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.86K 34.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.11 0.73 USD |
+0.23
|
A$0.00 0 USD | A$1.26M 835K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$134.99K 89.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.62 0.41 USD |
-3.91
|
A$0.00 0 USD | A$32.81K 21.71K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 18.63 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$37.36K 24.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$11.80K 7.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$306.55K 202.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$370.07K 244.93K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.61 0.4 USD |
+1.68
|
A$0.00 0 USD | A$70.44K 46.62K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
-0.88
|
A$0.00 0 USD | A$1.32K 871 USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 16.47 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.73 0.48 USD |
+0.69
|
A$0.00 0 USD | A$209.39K 138.58K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$7.69 5.09 USD |
+10.01
|
A$0.00 0 USD | A$88.54K 58.6K USD | A$7.01 4.64 USD | A$7.95 5.26 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
-4.26
|
A$0.00 0 USD | A$595.35K 394.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$31.71 20.99 USD |
-0.06
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$31.53 20.87 USD | A$32.22 21.33 USD | A$0.00 0 USD | 82.79 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$222.88K 147.51K USD | A$0.03 0.02 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.83 0.55 USD |
+1.85
|
A$0.00 0 USD | A$13.29K 8.79K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$47.19K 31.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$9.23K 6.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$94.91K 62.82K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.65 0.43 USD |
+3.17
|
A$0.00 0 USD | A$79.51K 52.62K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$81.36 53.85 USD |
-0.58
|
A$0.00 0 USD | A$263.81K 174.6K USD | A$81.09 53.67 USD | A$81.80 54.14 USD | A$0.00 0 USD | 41.80 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.02K 35.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$17.61K 11.65K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.08 15.28 USD |
+0.09
|
A$0.00 0 USD | A$160.74K 106.39K USD | A$22.81 15.1 USD | A$23.11 15.29 USD | A$0.00 0 USD | 7.61 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.46 0.96 USD |
-0.68
|
A$0.00 0 USD | A$11.49K 7.6K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$0.00 0 USD | 11.64 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$14.12K 9.34K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.13 0.75 USD |
-0.44
|
A$0.00 0 USD | A$346.86K 229.57K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$1.31 0.86 USD |
+13.97
|
A$0.00 0 USD | A$529.92K 350.73K USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$0.00 0 USD | 2.61 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
+2.74
|
A$0.00 0 USD | A$2.17M 1.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.12 4.71 USD |
+1.42
|
A$0.00 0 USD | A$101.98K 67.5K USD | A$7.09 4.69 USD | A$7.12 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$935.43K 619.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.62 1.07 USD |
-0.31
|
A$0.00 0 USD | A$521.68K 345.28K USD | A$1.61 1.07 USD | A$1.67 1.1 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.35 2.22 USD |
-2.05
|
A$0.00 0 USD | A$91.30K 60.42K USD | A$3.30 2.18 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$33.71K 22.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.18 0.12 USD |
-4.05
|
A$0.00 0 USD | A$307.11K 203.26K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$0.07 0.05 USD |
-4.23
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.71 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$7.00M 4.63M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 21.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$104.00K 68.83K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$570.00 377.26 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$16.07K 10.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.63 3.06 USD |
-0.64
|
A$0.00 0 USD | A$147.90K 97.89K USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$68.96K 45.64K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.60 0.4 USD |
-0.83
|
A$0.00 0 USD | A$89.79K 59.43K USD | A$0.60 0.39 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.49 2.31 USD |
-1.55
|
A$0.00 0 USD | A$156.50K 103.58K USD | A$3.46 2.29 USD | A$3.55 2.35 USD | A$0.00 0 USD | 4.15 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$6.99 4.62 USD |
+8.29
|
A$0.00 0 USD | A$687.26K 454.87K USD | A$6.43 4.26 USD | A$7.04 4.66 USD | A$0.00 0 USD | 9.05 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.80 3.84 USD |
-0.26
|
A$0.00 0 USD | A$1.16M 770.7K USD | A$5.76 3.81 USD | A$5.84 3.87 USD | A$0.00 0 USD | 8.58 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.20K 9.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.09 | A$0.02 0.01 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$11.06M 7.32M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.42 2.93 USD |
+0.91
|
A$0.00 0 USD | A$343.39K 227.28K USD | A$4.37 2.89 USD | A$4.45 2.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.21 0.14 USD |
-8.7
|
A$0.00 0 USD | A$10.97K 7.26K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$384.40K 254.42K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Leaders Limited WLE.XA | A$1.30 0.86 USD |
-0.77
|
A$0.00 0 USD | A$420.29K 278.17K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.91 1.93 USD |
+4.3
|
A$0.00 0 USD | A$1.11M 732.01K USD | A$2.79 1.85 USD | A$2.92 1.93 USD | A$0.00 0 USD | 14.05 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.54 1.02 USD |
-1.92
|
A$0.00 0 USD | A$674.00 446.09 USD | A$1.53 1.01 USD | A$1.58 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.90 0.6 USD |
-1.1
|
A$0.00 0 USD | A$1.25K 829.31 USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.67 0.44 USD |
+0.75
|
A$0.00 0 USD | A$13.95K 9.23K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 4.58 | A$0.15 0.1 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$104.57K 69.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.81 0.53 USD |
-0.31
|
A$0.00 0 USD | A$63.37K 41.94K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$422.96K 279.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.40 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$49.61K 32.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.18 0.12 USD |
+1.41
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.31 0.87 USD |
+3.75
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$1.25 0.83 USD | A$1.36 0.9 USD | A$0.00 0 USD | 57.06 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$72.06K 47.7K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$3.76 2.49 USD |
-0.27
|
A$0.00 0 USD | A$126.35K 83.63K USD | A$3.65 2.42 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$30.24K 20.02K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$24.06K 15.92K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 4.33 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$6.85K 4.53K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 8.44 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.89 1.91 USD |
+1.4
|
A$0.00 0 USD | A$269.29K 178.23K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$0.00 0 USD | 58.97 | A$0.05 0.03 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$77.76K 51.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.55 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$31.98 21.17 USD |
-0.4
|
A$0.00 0 USD | A$38.16K 25.25K USD | A$31.66 20.95 USD | A$32.31 21.38 USD | A$0.00 0 USD | 13.69 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.60 0.39 USD |
-4.8
|
A$0.00 0 USD | A$301.68K 199.67K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.82 1.87 USD |
-0.7
|
A$0.00 0 USD | A$57.06K 37.77K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$0.00 0 USD | 22.38 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.79 15.08 USD |
-0.48
|
A$0.00 0 USD | A$76.61K 50.71K USD | A$22.78 15.08 USD | A$22.96 15.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$12.23M 8.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$1.61 1.06 USD |
+2.23
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$0.00 0 USD | 1605.00 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$134.92K 89.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.80 1.19 USD |
+3.01
|
A$0.00 0 USD | A$1.42M 940.35K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||