Страница результатов 11 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$462.70K 323.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$91.08K 63.63K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.44M 2.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.43 1 USD |
-0.7
|
A$0.00 0 USD | A$22.61K 15.79K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$15.64K 10.92K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.72 1.9 USD |
-0.24
|
A$0.00 0 USD | A$62.61K 43.73K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$0.00 0 USD | 15.21 | A$0.18 0.13 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$17.75 12.4 USD |
+2.25
|
A$0.00 0 USD | A$11.69K 8.17K USD | A$17.53 12.25 USD | A$17.75 12.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.69K 122.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.43 7.29 USD |
-2.25
|
A$0.00 0 USD | A$26.56K 18.56K USD | A$10.42 7.28 USD | A$10.54 7.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$969.04K 676.94K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$20.45 14.28 USD |
+0.65
|
A$0.00 0 USD | A$92.20K 64.41K USD | A$20.08 14.02 USD | A$20.49 14.31 USD | A$0.00 0 USD | 92.51 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.51 0.35 USD |
-6.05
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.42 15.66 USD |
-1.21
|
A$0.00 0 USD | A$313.89K 219.27K USD | A$22.32 15.59 USD | A$23.05 16.1 USD | A$0.00 0 USD | 57.04 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$6.85K 4.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$238.36K 166.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.75 1.22 USD |
-5.86
|
A$0.00 0 USD | A$18.49K 12.92K USD | A$1.75 1.22 USD | A$1.83 1.28 USD | A$0.00 0 USD | 7.72 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$9.47K 6.61K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$735.45K 513.76K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.21 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$38.66K 27.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.76 4.72 USD |
+1.25
|
A$0.00 0 USD | A$204.54K 142.88K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$0.00 0 USD | 27.83 | A$0.24 0.17 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$2.24K 1.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$62.73K 43.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 5.41 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$2.74M 1.92M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.68 0.48 USD |
-1.45
|
A$0.00 0 USD | A$16.19K 11.31K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 13.07 | A$0.05 0.04 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$36.35K 25.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.44 0.31 USD |
0
|
A$0.00 0 USD | A$60.94K 42.57K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$89.50K 62.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.006 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$91.34K 63.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 24.49 | A$0.00 0.001 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.00 3.49 USD |
+0.15
|
A$0.00 0 USD | A$248.42K 173.53K USD | A$4.99 3.49 USD | A$5.07 3.54 USD | A$0.00 0 USD | 3.42 | A$1.46 1.02 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.15 4.3 USD |
-5.53
|
A$0.00 0 USD | A$272.66K 190.47K USD | A$6.05 4.23 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.17 3.61 USD |
-2.66
|
A$0.00 0 USD | A$23.47K 16.39K USD | A$5.09 3.56 USD | A$5.22 3.65 USD | A$0.00 0 USD | 28.39 | A$0.18 0.13 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$180.31K 125.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.92 | A$0.03 0.02 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.68 5.37 USD |
-0.65
|
A$0.00 0 USD | A$382.00 266.85 USD | A$7.68 5.37 USD | A$7.73 5.4 USD | A$0.00 0 USD | 26.75 | A$0.29 0.2 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.63K 57.72K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.89 0.62 USD |
-1.63
|
A$0.00 0 USD | A$1.57M 1.09M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 7.50 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
-3.23
|
A$0.00 0 USD | A$1.36M 946.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$216.38K 151.15K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.03 0.02 USD |
-8.18
|
A$0.00 0 USD | A$286.39K 200.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.07 0.05 USD |
-4.81
|
A$0.00 0 USD | A$1.09M 763.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.36 0.25 USD |
-5.26
|
A$0.00 0 USD | A$9.63M 6.73M USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 25.71 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.04K 43.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.09 3.56 USD |
+1.47
|
A$0.00 0 USD | A$836.29K 584.2K USD | A$5.03 3.51 USD | A$5.13 3.58 USD | A$0.00 0 USD | 6.89 | A$0.74 0.52 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$65.76K 45.94K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$181.89K 127.06K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$24.54K 17.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$507.12K 354.26K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$8.30 5.8 USD |
-0.19
|
A$0.00 0 USD | A$233.29K 162.97K USD | A$7.88 5.5 USD | A$8.56 5.98 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.46 0.32 USD |
+0.55
|
A$0.00 0 USD | A$263.86K 184.32K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 8.58 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$431.34K 301.32K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$9.10M 6.35M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.76 4.03 USD |
+2
|
A$0.00 0 USD | A$720.76K 503.5K USD | A$5.64 3.94 USD | A$5.79 4.04 USD | A$0.00 0 USD | 4.19 | A$1.37 0.96 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.56M 7.38M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$121.18K 84.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.38 0.27 USD |
-2.51
|
A$0.00 0 USD | A$265.77K 185.66K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.34 0.94 USD |
+1.66
|
A$0.00 0 USD | A$109.40K 76.42K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.31 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$43.76K 30.57K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0087 USD |
-7.41
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.86 7.59 USD |
+0.27
|
A$0.00 0 USD | A$892.59K 623.53K USD | A$10.70 7.47 USD | A$10.93 7.64 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$29.16 20.37 USD |
+3.1
|
A$0.00 0 USD | A$133.28K 93.1K USD | A$28.41 19.84 USD | A$29.30 20.47 USD | A$0.00 0 USD | 121.48 | A$0.24 0.17 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$192.22K 134.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.51 1.05 USD |
+4.1
|
A$0.00 0 USD | A$889.86K 621.63K USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$0.00 0 USD | 7.42 | A$0.20 0.14 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$178.26K 124.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$11.62K 8.12K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 8.55 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$2.76K 1.93K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.24 0.17 USD |
-20
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$6.26K 4.38K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.70 4.68 USD |
-0.59
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$6.67 4.66 USD | A$6.71 4.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Group International Limited
VGL.XA
AU
|
A$1.97 1.37 USD |
+0.51
|
A$0.00 0 USD | A$1.51K 1.05K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Nuchev Limited
NUC.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$444.45K 310.48K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.60 1.12 USD |
-0.79
|
A$0.00 0 USD | A$11.21K 7.83K USD | A$1.59 1.11 USD | A$1.62 1.13 USD | A$0.00 0 USD | 25.35 | A$0.06 0.04 USD | ||
|
Almonty Industries Inc.
AII.XA
AU
|
A$24.05 16.8 USD |
-7.54
|
A$0.00 0 USD | A$78.00 54.49 USD | A$24.04 16.79 USD | A$24.05 16.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$2.64K 1.84K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.23M 11.34M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
|
Openn Negotiation Limited
OPN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoviEx Uranium Inc.
TI1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$858.63K 599.81K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$37.15M 25.95M USD | A$0.01 0.0041 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,686.56 1178.18 USD |
-50.16
|
A$0.00 0 USD | A$0.00 0 USD | A$1,685.36 1177.34 USD | A$1,695.61 1184.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DMC Mining Limited
DMM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.28M 891.37K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.14M 799.86K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Urbanise.com Limited
UBN.XA
AU
|
A$0.67 0.46 USD |
0
|
A$0.00 0 USD | A$6.94K 4.84K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.32M 21.18M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$54.01K 37.73K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
News Corporation
NWSLV.XA
AU
|
A$38.00 26.55 USD |
0
|
A$0.00 0 USD | A$6.00 4.19 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 31.53 | A$1.21 0.84 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.12 0.78 USD |
+4.67
|
A$0.00 0 USD | A$1.47K 1.02K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$0.00 0 USD | 58.94 | A$0.02 0.01 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$357.46K 249.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
![OCEA HEALT FPO NZX [OCA]](/uploads/quote/OCA.XA.png)
OCEA HEALT FPO NZX [OCA]
OCA.XA
AU
|
A$0.61 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||