Страница результатов 11 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$13.79K 9.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
0
|
A$0.00 0 USD | A$144.68K 101.07K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.61 0.43 USD |
-3.3
|
A$0.00 0 USD | A$50.59K 35.34K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 1.22 | A$0.50 0.35 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.15 0.11 USD |
-3.87
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.39 4.46 USD |
-5.19
|
A$0.00 0 USD | A$84.12K 58.77K USD | A$6.34 4.43 USD | A$6.48 4.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$514.29K 359.27K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.26 0.88 USD |
-2.28
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.22 2.95 USD |
-2.06
|
A$0.00 0 USD | A$54.76K 38.25K USD | A$4.20 2.93 USD | A$4.35 3.04 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
-13.19
|
A$0.00 0 USD | A$16.60K 11.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.15 0.11 USD |
-5.44
|
A$0.00 0 USD | A$976.79K 682.35K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.20 0.14 USD |
-1.32
|
A$0.00 0 USD | A$126.17K 88.14K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 202.29 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$45.75K 31.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$6.87M 4.8M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.33 0.23 USD |
+4.84
|
A$0.00 0 USD | A$7.45K 5.2K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$7.60K 5.31K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.42 3.79 USD |
+5.04
|
A$0.00 0 USD | A$232.01K 162.07K USD | A$5.18 3.62 USD | A$5.44 3.8 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$100.08K 69.91K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.40 0.28 USD |
-7.05
|
A$0.00 0 USD | A$255.89K 178.75K USD | A$0.37 0.25 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.24 2.26 USD |
+0.2
|
A$0.00 0 USD | A$220.17K 153.81K USD | A$3.22 2.25 USD | A$3.26 2.28 USD | A$0.00 0 USD | 3.85 | A$0.84 0.59 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$7.39 5.16 USD |
-3.29
|
A$0.00 0 USD | A$482.42K 337K USD | A$7.36 5.14 USD | A$7.74 5.4 USD | A$0.00 0 USD | 9.58 | A$0.77 0.54 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.31 3.01 USD |
+2
|
A$0.00 0 USD | A$3.38M 2.36M USD | A$4.13 2.89 USD | A$4.33 3.02 USD | A$0.00 0 USD | 6.39 | A$0.68 0.47 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$197.84K 138.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.61 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.81 4.06 USD |
+0.94
|
A$0.00 0 USD | A$260.36K 181.88K USD | A$5.73 4 USD | A$5.83 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$923.01K 644.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$6.72K 4.69K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.33 0.93 USD |
+1.48
|
A$0.00 0 USD | A$402.58K 281.23K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.86 2 USD |
-1.08
|
A$0.00 0 USD | A$858.33K 599.6K USD | A$2.81 1.96 USD | A$2.95 2.06 USD | A$0.00 0 USD | 13.81 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.92 0.64 USD |
-5.11
|
A$0.00 0 USD | A$6.65K 4.64K USD | A$0.92 0.64 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$25.60K 17.88K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.70 0.49 USD |
-0.67
|
A$0.00 0 USD | A$311.18K 217.38K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.04M 723.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
-4.29
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.09 0.06 USD |
-1.03
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.67 1.17 USD |
-4.67
|
A$0.00 0 USD | A$8.12M 5.67M USD | A$1.65 1.15 USD | A$1.79 1.25 USD | A$0.00 0 USD | 72.53 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$21.99K 15.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$3.02 2.11 USD |
-1.72
|
A$0.00 0 USD | A$54.81K 38.29K USD | A$3.00 2.1 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$700.00K 489K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.26 0.18 USD |
-8.77
|
A$0.00 0 USD | A$26.38K 18.43K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 2.03 | A$0.13 0.09 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$12.75K 8.91K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.32 1.62 USD |
+1.35
|
A$0.00 0 USD | A$969.57K 677.31K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$0.00 0 USD | 47.36 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.32 0.22 USD |
-4.55
|
A$0.00 0 USD | A$108.39K 75.72K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
-4.84
|
A$0.00 0 USD | A$20.40K 14.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$38.09K 26.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 5.22 | A$0.01 0.006 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$32.49 22.69 USD |
-0.66
|
A$0.00 0 USD | A$142.78K 99.74K USD | A$32.22 22.5 USD | A$33.04 23.08 USD | A$0.00 0 USD | 13.91 | A$2.34 1.63 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.53 0.37 USD |
+1.98
|
A$0.00 0 USD | A$136.60K 95.42K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$2.78M 1.94M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.52 1.76 USD |
+0.51
|
A$0.00 0 USD | A$43.90K 30.67K USD | A$2.46 1.72 USD | A$2.53 1.77 USD | A$0.00 0 USD | 20.02 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.51 15.03 USD |
-0.32
|
A$0.00 0 USD | A$45.23K 31.6K USD | A$21.48 15.01 USD | A$21.80 15.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.05 0.04 USD |
+2.94
|
A$0.00 0 USD | A$13.66M 9.54M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.76 0.53 USD |
-3.21
|
A$0.00 0 USD | A$18.09K 12.64K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 754.99 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.09 0.06 USD |
-5.1
|
A$0.00 0 USD | A$88.91K 62.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.54 1.08 USD |
-2.5
|
A$0.00 0 USD | A$1.22M 855.41K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$61.64 43.06 USD |
+1.61
|
A$0.00 0 USD | A$72.03K 50.32K USD | A$61.42 42.91 USD | A$61.81 43.18 USD | A$0.00 0 USD | 69.18 | A$0.89 0.62 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$22.00K 15.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.10 0.07 USD |
+3.12
|
A$0.00 0 USD | A$12.63M 8.82M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.67 0.46 USD |
+0.76
|
A$0.00 0 USD | A$27.39K 19.14K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 21.45 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.02 USD |
-7.69
|
A$0.00 0 USD | A$11.00K 7.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.78 1.25 USD |
+0.71
|
A$0.00 0 USD | A$8.06M 5.63M USD | A$1.77 1.24 USD | A$1.80 1.25 USD | A$0.00 0 USD | 6.55 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$574.00K 400.97K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.46 1.02 USD |
+0.5
|
A$0.00 0 USD | A$36.90K 25.78K USD | A$1.45 1.01 USD | A$1.47 1.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$40.18 28.07 USD |
+0.25
|
A$0.00 0 USD | A$257.01K 179.54K USD | A$39.57 27.64 USD | A$40.24 28.11 USD | A$0.00 0 USD | 6.30 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$276.77K 193.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.05 0.04 USD |
-2.88
|
A$0.00 0 USD | A$32.79K 22.91K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$336.56K 235.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$7.68K 5.37K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$5.15 3.6 USD |
+3.1
|
A$0.00 0 USD | A$855.77K 597.81K USD | A$5.04 3.52 USD | A$5.16 3.6 USD | A$0.00 0 USD | 33.65 | A$0.15 0.11 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$189.04 132.06 USD |
+2.13
|
A$0.00 0 USD | A$46.53K 32.51K USD | A$179.80 125.6 USD | A$189.71 132.52 USD | A$0.00 0 USD | 520.76 | A$0.36 0.25 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.89 0.62 USD |
+0.57
|
A$0.00 0 USD | A$6.70K 4.68K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 5.74 | A$0.15 0.11 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.50 0.35 USD |
+0.92
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$430.07K 300.43K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$194.96K 136.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
-7.15
|
A$0.00 0 USD | A$141.45K 98.81K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$282.62K 197.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.30 0.21 USD |
-1.18
|
A$0.00 0 USD | A$443.15K 309.57K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 52.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.33 USD |
+1.91
|
A$0.00 0 USD | A$83.37K 58.24K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$231.86K 161.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$72.42K 50.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$36.82K 25.72K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.86 0.6 USD |
-1.71
|
A$0.00 0 USD | A$16.95K 11.84K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 26.06 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$11.01K 7.69K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.00 0.7 USD |
-0.05
|
A$0.00 0 USD | A$110.78K 77.39K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 251.12 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$475.52K 332.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 4.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.14 0.1 USD |
-1.72
|
A$0.00 0 USD | A$1.28M 897.33K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.51 | A$0.28 0.19 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$99.61K 69.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.49 6.63 USD |
-1.34
|
A$0.00 0 USD | A$373.28K 260.76K USD | A$9.21 6.43 USD | A$9.60 6.71 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$407.89K 284.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.21 1.55 USD |
-0.98
|
A$0.00 0 USD | A$141.01K 98.51K USD | A$2.21 1.54 USD | A$2.27 1.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.91 0.64 USD |
+1.68
|
A$0.00 0 USD | A$15.44K 10.78K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$196.00 136.92 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.33M 929.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
+0.41
|
A$0.00 0 USD | A$10.02K 7K USD | A$1.19 0.83 USD | A$1.30 0.91 USD | A$0.00 0 USD | 306.25 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.03 0.02 USD |
+17.24
|
A$0.00 0 USD | A$76.05K 53.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.05 0.04 USD |
-7.27
|
A$0.00 0 USD | A$31.22K 21.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$10.78 7.53 USD |
-2.81
|
A$0.00 0 USD | A$1.24M 863.36K USD | A$10.54 7.36 USD | A$11.07 7.73 USD | A$0.00 0 USD | 39.91 | A$0.27 0.19 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$61.89K 43.24K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||