Página 11 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1628)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$32.80K 21.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.47 1.63 USD |
-1.98
|
A$0.00 0 USD | A$1.01M 671.67K USD | A$2.46 1.62 USD | A$2.52 1.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$132.92K 87.97K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.78 0.52 USD |
-1.89
|
A$0.00 0 USD | A$13.31K 8.81K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$126.35K 83.63K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.48 4.95 USD |
0
|
A$0.00 0 USD | A$2.34K 1.55K USD | A$7.41 4.9 USD | A$7.56 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.26 0.17 USD |
-3.7
|
A$0.00 0 USD | A$247.34K 163.7K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.32K 42.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$136.76K 90.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.13 0.75 USD |
+2.5
|
A$0.00 0 USD | A$3.05M 2.02M USD | A$1.12 0.74 USD | A$1.19 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$99.14K 65.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.62 0.41 USD |
-1.59
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 18.78 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$138.57K 91.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.62 0.41 USD |
+4.2
|
A$0.00 0 USD | A$90.12K 59.65K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.57 0.38 USD |
0
|
A$0.00 0 USD | A$440.00 291.22 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$0.00 0 USD | 16.76 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.70 0.46 USD |
-1.4
|
A$0.00 0 USD | A$368.93K 244.18K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$7.42 4.91 USD |
+0.68
|
A$0.00 0 USD | A$46.99K 31.1K USD | A$7.07 4.68 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
-0.56
|
A$0.00 0 USD | A$336.97K 223.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lovisa Holdings Limited LOV.XA | A$29.14 19.28 USD |
-2.92
|
A$0.00 0 USD | A$22.96K 15.2K USD | A$28.92 19.14 USD | A$29.93 19.81 USD | A$0.00 0 USD | 76.07 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.81 0.54 USD |
0
|
A$0.00 0 USD | A$24.13K 15.97K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$283.86K 187.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$57.31K 37.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.56 0.37 USD |
-2.61
|
A$0.00 0 USD | A$51.17K 33.87K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$80.55 53.31 USD |
-0.96
|
A$0.00 0 USD | A$515.42K 341.13K USD | A$80.12 53.03 USD | A$81.37 53.86 USD | A$0.00 0 USD | 41.39 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$421.00 278.64 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$259.00 171.42 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$22.99 15.22 USD |
-0.39
|
A$0.00 0 USD | A$192.03K 127.1K USD | A$22.92 15.17 USD | A$23.10 15.29 USD | A$0.00 0 USD | 7.58 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.46 0.97 USD |
+1.39
|
A$0.00 0 USD | A$17.16K 11.35K USD | A$1.44 0.95 USD | A$1.49 0.98 USD | A$0.00 0 USD | 11.67 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$350.24K 231.81K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$190.91K 126.35K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 2.03 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.16 0.1 USD |
-3.08
|
A$0.00 0 USD | A$4.15M 2.75M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.92 4.58 USD |
-1.7
|
A$0.00 0 USD | A$69.52K 46.01K USD | A$6.89 4.56 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.60 1.06 USD |
-2.14
|
A$0.00 0 USD | A$1.20M 795.28K USD | A$1.58 1.04 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.20 2.12 USD |
-3.03
|
A$0.00 0 USD | A$26.48K 17.53K USD | A$3.18 2.1 USD | A$3.29 2.18 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$230.16K 152.33K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.07 0.04 USD | A$1.02 0.68 USD | A$0.00 0 USD | 145.71 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$2.08M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$89.47K 59.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$126.41K 83.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.97K 5.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$66.17K 43.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.79 3.17 USD |
-1.34
|
A$0.00 0 USD | A$212.68K 140.76K USD | A$4.74 3.13 USD | A$4.99 3.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$22.91K 15.17K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.53 0.35 USD |
-2.78
|
A$0.00 0 USD | A$93.52K 61.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.52 2.33 USD |
+0.14
|
A$0.00 0 USD | A$380.73K 251.99K USD | A$3.51 2.32 USD | A$3.54 2.34 USD | A$0.00 0 USD | 4.19 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$6.93 4.58 USD |
-0.07
|
A$0.00 0 USD | A$472.84K 312.95K USD | A$6.91 4.57 USD | A$7.12 4.71 USD | A$0.00 0 USD | 8.98 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.85 3.87 USD |
+0.43
|
A$0.00 0 USD | A$837.13K 554.06K USD | A$5.83 3.86 USD | A$5.89 3.9 USD | A$0.00 0 USD | 8.65 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$11.34K 7.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.28 | A$0.02 0.01 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.86 3.21 USD |
+1.04
|
A$0.00 0 USD | A$494.03K 326.98K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$214.29K 141.83K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.57K 38.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$416.30K 275.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Leaders Limited WLE.XA | A$1.29 0.85 USD |
0
|
A$0.00 0 USD | A$306.30K 202.73K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.82 1.86 USD |
-1.4
|
A$0.00 0 USD | A$499.83K 330.81K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 13.59 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.52 1 USD |
+3.41
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 4.38 | A$0.15 0.1 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$181.50K 120.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.76 0.5 USD |
+0.33
|
A$0.00 0 USD | A$41.96K 27.77K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$369.78K 244.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.00 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$50.93K 33.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$1.36 0.9 USD |
-1.98
|
A$0.00 0 USD | A$5.11M 3.38M USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$0.00 0 USD | 59.13 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$1.30K 863.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$3.60 2.38 USD |
-0.96
|
A$0.00 0 USD | A$207.36K 137.24K USD | A$3.59 2.38 USD | A$3.65 2.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.57 0.37 USD |
-2.59
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 4.41 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$13.76K 9.11K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 8.55 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.73 1.8 USD |
-1.27
|
A$0.00 0 USD | A$447.09K 295.91K USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$0.00 0 USD | 55.61 | A$0.05 0.03 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.68K 68.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$27.12K 17.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.00 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$32.53 21.53 USD |
-1.15
|
A$0.00 0 USD | A$78.13K 51.71K USD | A$32.29 21.37 USD | A$33.10 21.91 USD | A$0.00 0 USD | 13.93 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.61 0.4 USD |
+2.54
|
A$0.00 0 USD | A$116.06K 76.82K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$836.67K 553.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.92 1.93 USD |
+0.34
|
A$0.00 0 USD | A$216.31K 143.16K USD | A$2.90 1.92 USD | A$2.94 1.95 USD | A$0.00 0 USD | 23.17 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$103.20K 68.3K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$23.03 15.24 USD |
+1.1
|
A$0.00 0 USD | A$177.93K 117.76K USD | A$22.51 14.9 USD | A$23.04 15.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
+2.17
|
A$0.00 0 USD | A$1.64M 1.08M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$1.53 1.01 USD |
+0.33
|
A$0.00 0 USD | A$2.02K 1.33K USD | A$1.53 1.01 USD | A$1.55 1.02 USD | A$0.00 0 USD | 1529.99 | A$0.00 0.0006 USD | ||
| Lode Resources Ltd LDR.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$55.17K 36.51K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.82 1.2 USD |
0
|
A$0.00 0 USD | A$781.85K 517.47K USD | A$1.81 1.2 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$12.56 8.31 USD |
+0.76
|
A$0.00 0 USD | A$385.49K 255.14K USD | A$12.48 8.26 USD | A$12.59 8.33 USD | A$0.00 0 USD | 14.09 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.49 0.32 USD |
+2.11
|
A$0.00 0 USD | A$27.15K 17.97K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 15.64 | A$0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||