Página 11 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers Limited
WES.XA
AU
|
A$84.37 55.84 USD |
+1.66
|
A$0.00 0 USD | A$123.91K 82.01K USD | A$82.48 54.59 USD | A$84.75 56.09 USD | A$0.00 0 USD | 43.35 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$962.35K 636.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$38.70K 25.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.44 13.53 USD |
+1.21
|
A$0.00 0 USD | A$171.08K 113.23K USD | A$20.05 13.27 USD | A$20.54 13.59 USD | A$0.00 0 USD | 6.74 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.27 0.84 USD |
+3.67
|
A$0.00 0 USD | A$45.71K 30.26K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$0.00 0 USD | 10.16 | A$0.13 0.08 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.71 USD |
+0.47
|
A$0.00 0 USD | A$82.85K 54.83K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$1.56M 1.04M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.56 4.34 USD |
-0.61
|
A$0.00 0 USD | A$51.86K 34.33K USD | A$6.48 4.29 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$2.21M 1.46M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$2.05 1.35 USD |
+4.34
|
A$0.00 0 USD | A$1.17M 774.08K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.01 2.65 USD |
-0.25
|
A$0.00 0 USD | A$22.40K 14.83K USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$128.22K 84.87K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$58.68K 38.84K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 230.00 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$59.93K 39.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$13.83M 9.16M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.31 0.21 USD |
+6.9
|
A$0.00 0 USD | A$88.02K 58.26K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
+6.67
|
A$0.00 0 USD | A$34.67K 22.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.86 3.21 USD |
+2.64
|
A$0.00 0 USD | A$318.70K 210.94K USD | A$4.47 2.96 USD | A$4.90 3.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$178.41K 118.08K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$31.40K 20.78K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.23 2.13 USD |
+1.26
|
A$0.00 0 USD | A$165.22K 109.35K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$0.00 0 USD | 3.83 | A$0.84 0.56 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$8.50 5.62 USD |
+1.19
|
A$0.00 0 USD | A$448.53K 296.86K USD | A$8.07 5.34 USD | A$8.50 5.63 USD | A$0.00 0 USD | 11.01 | A$0.77 0.51 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.09 2.71 USD |
+3.28
|
A$0.00 0 USD | A$4.14M 2.74M USD | A$3.89 2.57 USD | A$4.14 2.74 USD | A$0.00 0 USD | 6.05 | A$0.68 0.45 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.80 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.90 3.9 USD |
+2.43
|
A$0.00 0 USD | A$115.91K 76.72K USD | A$5.80 3.84 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$411.20K 272.16K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$178.81K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$522.00 345.49 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.30 0.86 USD |
0
|
A$0.00 0 USD | A$267.48K 177.03K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.83 1.87 USD |
-0.18
|
A$0.00 0 USD | A$725.33K 480.06K USD | A$2.69 1.78 USD | A$2.83 1.87 USD | A$0.00 0 USD | 13.64 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.97 0.64 USD |
0
|
A$0.00 0 USD | A$218.00 144.28 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$36.18K 23.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.70 0.46 USD |
+2.21
|
A$0.00 0 USD | A$244.37K 161.74K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$186.00K 123.11K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$2.01 1.33 USD |
+5.53
|
A$0.00 0 USD | A$5.95M 3.94M USD | A$1.80 1.19 USD | A$2.02 1.34 USD | A$0.00 0 USD | 87.17 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.13K 17.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.67 1.77 USD |
+3.09
|
A$0.00 0 USD | A$63.97K 42.34K USD | A$2.58 1.71 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$317.65K 210.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.30 0.2 USD |
-7.81
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 2.30 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.07 1.37 USD |
-0.96
|
A$0.00 0 USD | A$436.20K 288.7K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$0.00 0 USD | 42.14 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.34 0.23 USD |
-2.86
|
A$0.00 0 USD | A$14.51K 9.6K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.11 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.95 24.45 USD |
+0.94
|
A$0.00 0 USD | A$49.23K 32.58K USD | A$36.80 24.36 USD | A$37.13 24.57 USD | A$0.00 0 USD | 15.82 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.55 0.36 USD |
-5.17
|
A$0.00 0 USD | A$197.26K 130.56K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.34 1.55 USD |
-3.51
|
A$0.00 0 USD | A$75.97K 50.28K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$0.00 0 USD | 18.53 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$22.34 14.79 USD |
-0.22
|
A$0.00 0 USD | A$138.40K 91.6K USD | A$22.32 14.77 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+1.49
|
A$0.00 0 USD | A$6.54M 4.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.64 0.42 USD |
+6.67
|
A$0.00 0 USD | A$3.90K 2.58K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$0.00 0 USD | 639.99 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$53.58K 35.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.54 1.02 USD |
-0.16
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$54.80 36.27 USD |
-0.96
|
A$0.00 0 USD | A$51.26K 33.92K USD | A$54.35 35.97 USD | A$54.95 36.37 USD | A$0.00 0 USD | 61.50 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$3.85M 2.55M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 19.19 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-19.05
|
A$0.00 0 USD | A$16.49K 10.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.74 1.15 USD |
+2.21
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 6.38 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$157.48K 104.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.34 0.89 USD |
-0.74
|
A$0.00 0 USD | A$173.56K 114.87K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$37.96 25.12 USD |
+1.08
|
A$0.00 0 USD | A$244.58K 161.87K USD | A$37.63 24.91 USD | A$38.05 25.18 USD | A$0.00 0 USD | 5.95 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$161.98K 107.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$274.47K 181.66K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$248.17K 164.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.65 3.08 USD |
-0.53
|
A$0.00 0 USD | A$581.52K 384.88K USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$0.00 0 USD | 30.39 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$162.24 107.38 USD |
+0.25
|
A$0.00 0 USD | A$16.90K 11.18K USD | A$160.16 106 USD | A$162.86 107.79 USD | A$0.00 0 USD | 446.94 | A$0.36 0.24 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.97 | A$0.15 0.1 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.48 0.31 USD |
+1.6
|
A$0.00 0 USD | A$1.40M 926.27K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$718.62K 475.62K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$290.88K 192.52K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.13 USD |
-4.76
|
A$0.00 0 USD | A$37.36K 24.73K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$257.67K 170.54K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$597.18K 395.25K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.45 0.3 USD |
-3.23
|
A$0.00 0 USD | A$7.34K 4.86K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.85 0.56 USD |
-4.49
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 25.75 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$0.98 0.65 USD |
+1.56
|
A$0.00 0 USD | A$74.80K 49.5K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$0.00 0 USD | 243.75 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
-0.7
|
A$0.00 0 USD | A$109.73K 72.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.46 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$460.49K 304.78K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.51 6.29 USD |
-3.01
|
A$0.00 0 USD | A$223.49K 147.92K USD | A$9.36 6.19 USD | A$9.88 6.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$131.80K 87.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.16 1.43 USD |
+2.61
|
A$0.00 0 USD | A$72.72K 48.13K USD | A$2.10 1.39 USD | A$2.17 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.89 0.59 USD |
+5.95
|
A$0.00 0 USD | A$66.42K 43.96K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$11.41K 7.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||