Le pays : Australie Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (185)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (185)
Soins de santé (185)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.59 159.9 USD |
-0.87
|
$116.98B 77.42B USD | $110.47K 73.12K USD | $241.39 159.77 USD | $244.89 162.08 USD | $116.98B 77.42B USD | 28.82 | $8.38 5.55 USD | |
| ResMed Inc. RMD.AX | $39.06 25.85 USD |
-0.46
|
$57.57B 38.1B USD | $54.78K 36.26K USD | $38.98 25.8 USD | $39.22 25.96 USD | $57.57B 38.1B USD | 28.51 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $2.9 1.92 USD |
+0.35
|
$33.48B 22.16B USD | $1.5M 994.2K USD | $2.85 1.89 USD | $2.91 1.93 USD | $33.48B 22.16B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $320.03 211.81 USD |
+1.7
|
$33.43B 22.13B USD | $43.89K 29.05K USD | $318.1 210.54 USD | $325 215.1 USD | $33.43B 22.13B USD | 340.45 | $0.94 0.62 USD | |
| Cochlear Limited COH.AX | $304.44 201.5 USD |
+0.45
|
$19.91B 13.18B USD | $10.03K 6.64K USD | $303.12 200.62 USD | $305.78 202.38 USD | $19.91B 13.18B USD | 53.97 | $5.64 3.73 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.48 22.16 USD |
-0.36
|
$19.86B 13.14B USD | $18.96K 12.55K USD | $33.46 22.15 USD | $33.86 22.41 USD | $19.86B 13.14B USD | 56.74 | $0.59 0.39 USD | |
| Sonic Healthcare Limited SHL.AX | $27.27 18.05 USD |
+1.07
|
$13.48B 8.92B USD | $134.6K 89.09K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.48B 8.92B USD | 23.92 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $39.05 25.85 USD |
-0.2
|
$9.01B 5.97B USD | $36.75K 24.32K USD | $38.84 25.71 USD | $39.24 25.97 USD | $9.01B 5.97B USD | 488.12 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.98 16.53 USD |
-1.63
|
$8.36B 5.53B USD | $271.1K 179.43K USD | $24.82 16.43 USD | $25.87 17.12 USD | $8.36B 5.53B USD | 178.39 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.64 24.25 USD |
+0.91
|
$7.54B 4.99B USD | $35.65K 23.59K USD | $36.59 24.22 USD | $37.01 24.5 USD | $7.54B 4.99B USD | 28.18 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.45 20.23 USD |
+0.86
|
$4.46B 2.95B USD | $23.47K 10.77K USD | $30.37 20.1 USD | $30.57 20.23 USD | $4.46B 2.95B USD | 24.45 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.42 4.91 USD |
-0.54
|
$2.24B 1.48B USD | $10.76K 7.12K USD | $7.34 4.86 USD | $7.54 4.99 USD | $2.24B 1.48B USD | 148.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.61 1.07 USD |
+2.22
|
$2.04B 1.35B USD | $1.06M 702.04K USD | $1.58 1.05 USD | $1.64 1.08 USD | $2.04B 1.35B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.6 9.66 USD |
+2.96
|
$1.84B 1.22B USD | $183.74K 121.61K USD | $14.36 9.5 USD | $14.75 9.76 USD | $1.84B 1.22B USD | 13.39 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $3.99 2.64 USD |
0
|
$1.21B 801.84M USD | $25.93K 17.16K USD | $3.96 2.62 USD | $4.01 2.65 USD | $1.21B 801.84M USD | 79.79 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
+0.58
|
$962.73M 637.19M USD | $39.39K 26.07K USD | $2.57 1.7 USD | $2.59 1.71 USD | $962.73M 637.19M USD | 129.25 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.8 1.85 USD |
+1.08
|
$905.55M 599.34M USD | $590.4K 390.76K USD | $2.76 1.83 USD | $2.92 1.93 USD | $905.55M 599.34M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.47 0.97 USD |
+1.73
|
$857.39M 567.47M USD | $36.21K 23.97K USD | $1.43 0.95 USD | $1.47 0.97 USD | $857.39M 567.47M USD | 0 | -$0.11 -0.07 USD | |
| PolyNovo Limited PNV.AX | $1.15 0.76 USD |
+1.32
|
$794.47M 525.83M USD | $69.3K 45.87K USD | $1.15 0.76 USD | $1.18 0.78 USD | $794.47M 525.83M USD | 115.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $1.19K 787.61 USD | $0.39 0.26 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.75 0.5 USD |
+1.62
|
$546.05M 361.41M USD | $654.42K 433.13K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $546.05M 361.41M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
+0.36
|
$545.97M 361.35M USD | $16.45K 10.89K USD | $2.78 1.84 USD | $2.81 1.86 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.54 6.98 USD |
-0.57
|
$528.3M 349.66M USD | $17.4K 11.52K USD | $10.45 6.92 USD | $10.7 7.08 USD | $528.3M 349.66M USD | 13.68 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.38 0.91 USD |
-11.25
|
$442.22M 292.68M USD | $416.22K 275.48K USD | $1.33 0.88 USD | $1.53 1.01 USD | $442.22M 292.68M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
+1.32
|
$429.04M 283.96M USD | $21.25K 14.07K USD | $1.14 0.75 USD | $1.17 0.77 USD | $429.04M 283.96M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.23 3.46 USD |
+0.58
|
$424.92M 281.23M USD | $10.61K 7.02K USD | $5.22 3.45 USD | $5.29 3.5 USD | $424.92M 281.23M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-2
|
$356.62M 236.03M USD | $382.87K 253.41K USD | $0.25 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
0
|
$333.39M 220.66M USD | $12.37M 8.19M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $333.39M 220.66M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
+2.78
|
$333.08M 220.45M USD | $349.51K 231.33K USD | $0.54 0.36 USD | $0.56 0.37 USD | $333.08M 220.45M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.85 USD |
+4.92
|
$311.48M 206.16M USD | $447.18K 295.97K USD | $1.25 0.83 USD | $1.3 0.86 USD | $311.48M 206.16M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
-1.78
|
$288.91M 191.22M USD | $7.72K 5.11K USD | $1.64 1.09 USD | $1.69 1.12 USD | $288.91M 191.22M USD | 23.71 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.68
|
$286.38M 189.54M USD | $590.24K 390.65K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $286.38M 189.54M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $1.77 1.17 USD |
-0.28
|
$233.95M 154.84M USD | $76.58K 50.68K USD | $1.75 1.16 USD | $1.79 1.18 USD | $233.95M 154.84M USD | 0 | -$0.67 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+1.71
|
$206.76M 136.84M USD | $26.68K 17.66K USD | $1.15 0.76 USD | $1.2 0.79 USD | $206.76M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.51 3.65 USD |
-1.61
|
$205.5M 136.01M USD | $4K 2.65K USD | $5.51 3.65 USD | $5.51 3.65 USD | $205.5M 136.01M USD | 0 | -$5.33 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $224.82K 148.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $364 240.92 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.28 USD |
-2.99
|
$167.72M 111M USD | $522.37K 345.73K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $167.72M 111M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$149.65M 99.05M USD | $1.5K 992.79 USD | $1.75 1.16 USD | $1.75 1.16 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+4.76
|
$147.72M 97.77M USD | $65.81K 43.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.44 USD |
0
|
$142.63M 94.4M USD | $12.33K 8.16K USD | $0.64 0.42 USD | $0.66 0.44 USD | $142.63M 94.4M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+0.88
|
$126.85M 83.96M USD | $4.67K 3.09K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $126.85M 83.96M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.33 0.22 USD |
-4.41
|
$126.32M 83.6M USD | $1.69M 1.12M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $126.32M 83.6M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+2.99
|
$125.6M 83.13M USD | $218.85K 144.85K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $125.6M 83.13M USD | 11.50 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+4.86
|
$115.05M 76.14M USD | $2.65K 1.75K USD | $0.76 0.5 USD | $0.76 0.5 USD | $115.05M 76.14M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
-0.5
|
$111.14M 73.56M USD | $1.24K 817.39 USD | $1 0.66 USD | $1.02 0.68 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Artrya Limited AYA.AX | $0.9499 0.63 USD |
+3.83
|
$108.72M 71.96M USD | $114.44K 75.74K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $108.72M 71.96M USD | 0 | -$0.18 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.28 1.51 USD |
+2.24
|
$107.55M 71.19M USD | $25.31K 16.75K USD | $2.2 1.46 USD | $2.29 1.52 USD | $107.55M 71.19M USD | 10.85 | $0.21 0.14 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-1.39
|
$107.1M 70.89M USD | $12K 7.94K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.23 0.15 USD |
0
|
$107.07M 70.87M USD | $95.9K 63.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.07M 70.87M USD | 0 | -$0.11 -0.07 USD | |
| SDI Limited SDI.AX | $0.89 0.59 USD |
+1.72
|
$105.2M 69.62M USD | $93.75K 62.05K USD | $0.88 0.58 USD | $0.89 0.59 USD | $105.2M 69.62M USD | 9.83 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-3.3
|
$104.59M 69.23M USD | $440.73K 291.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.59M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
0
|
$92.28M 61.08M USD | $13.22K 8.75K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $92.28M 61.08M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $589K 389.83K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $23.4K 15.49K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
0
|
$86.31M 57.13M USD | $83.1K 55K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $85.89K 56.85K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4699 0.31 USD |
+3.3
|
$76.85M 50.87M USD | $121.88K 80.66K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $76.85M 50.87M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $472.96K 313.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
0
|
$75.54M 50M USD | $128 84.72 USD | $0.26 0.17 USD | $0.26 0.17 USD | $75.54M 50M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+8.11
|
$73.68M 48.77M USD | $12.51K 8.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $56.77K 37.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
0
|
$66.47M 43.99M USD | $31.05K 20.55K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
+1.82
|
$59.06M 39.09M USD | $91.01K 60.24K USD | $0.28 0.19 USD | $0.28 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $5.19M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
-3.85
|
$41.57M 27.51M USD | $105.53K 69.85K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 12.50 | $0.01 0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
+3.7
|
$40.9M 27.07M USD | $6 3.97 USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.9M 27.07M USD | 0 | -$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+1.39
|
$40.75M 26.97M USD | $74.4K 49.24K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+3.19
|
$40.57M 26.85M USD | $190.92K 126.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.57M 26.85M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
0
|
$40.36M 26.71M USD | $433 286.58 USD | $0.5 0.33 USD | $0.5 0.33 USD | $40.36M 26.71M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$40.14M 26.56M USD | $652.64K 431.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.14M 26.56M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-2.11
|
$39.96M 26.45M USD | $11.29K 7.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.96M 26.45M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.09 USD |
+4
|
$36.94M 24.45M USD | $54.14K 35.83K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
+3.33
|
$35.02M 23.18M USD | $100 66.19 USD | $0.16 0.1 USD | $0.16 0.1 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.36M 22.74M USD | $951.75K 629.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$33.82M 22.39M USD | $111K 73.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $176.57K 116.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
-7.69
|
$32.46M 21.49M USD | $1.7K 1.13K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$24.2M 16.02M USD | $17.05K 11.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.2M 16.02M USD | 0 | -$0.06 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+3.57
|
$23.85M 15.79M USD | $1.29M 853.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.85M 15.79M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.96M 13.87M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$19.94M 13.2M USD | $31.68K 20.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $10K 6.62K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.33
|
$19.3M 12.78M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.18 0.78 USD |
-4.07
|
$16.78M 11.11M USD | $29.13K 19.28K USD | $1.17 0.77 USD | $1.2 0.79 USD | $16.78M 11.11M USD | 0 | -$1.79 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $107.66K 71.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+1.75
|
$16.48M 10.91M USD | $150.03K 99.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
0
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
+1.64
|
$14.21M 9.4M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
0
|
$14.03M 9.28M USD | $1.85K 1.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.03M 9.28M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $99 65.52 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.76M 8.45M USD | $58.76K 38.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}