Le pays : Australie Bourse : ASX Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (31)
- {{country.name}}
- Tous les pays
- Australie (31)
ASX (31)
- {{item.name}}
- Tous marchés
- ASX (31)
Biens de consommation défensifs (31)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (31)
Aliments emballés (31)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $8.25 5.46 USD |
+0.36
|
$5.97B 3.95B USD | $688.14K 455.45K USD | $8.17 5.41 USD | $8.29 5.49 USD | $5.97B 3.95B USD | 37.50 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.43 3.59 USD |
-1
|
$1.66B 1.1B USD | $110.67K 73.25K USD | $5.4 3.57 USD | $5.47 3.62 USD | $1.66B 1.1B USD | 49.31 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.65 1.75 USD |
+1.15
|
$960.91M 635.98M USD | $109.89K 72.73K USD | $2.62 1.73 USD | $2.68 1.77 USD | $960.91M 635.98M USD | 22.08 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.98 1.31 USD |
+1.54
|
$829.51M 549.02M USD | $105.22K 69.64K USD | $1.93 1.28 USD | $2 1.32 USD | $829.51M 549.02M USD | 39.60 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $4.49 2.97 USD |
0
|
$638.06M 422.31M USD | $118.53K 78.45K USD | $4.44 2.94 USD | $4.55 3.01 USD | $638.06M 422.31M USD | 449.00 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.67 0.44 USD |
0
|
$404.14M 267.48M USD | $591 391.16 USD | $0.67 0.44 USD | $0.67 0.44 USD | $404.14M 267.48M USD | 0 | -$0.77 -0.5 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.08 USD |
-2.31
|
$113.43M 75.07M USD | $400.97K 265.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $113.43M 75.07M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
-3.33
|
$72.64M 48.08M USD | $5.57K 3.68K USD | $0.44 0.29 USD | $0.45 0.3 USD | $72.64M 48.08M USD | 14.50 | $0.03 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+3.85
|
$58.45M 38.69M USD | $111.91K 74.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.45M 38.69M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
0
|
$38.3M 25.35M USD | $485 321 USD | $0.46 0.3 USD | $0.46 0.3 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.02M 23.84M USD | $7.61K 5.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
0
|
$33.45M 22.14M USD | $87.86K 58.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
0
|
$27.8M 18.4M USD | $596 394.47 USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$19.83M 13.12M USD | $87.32K 57.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.83M 13.12M USD | 0 | -$0.06 -0.03 USD | |
| Wellnex Life Limited WNX.AX | $0.2899 0.19 USD |
+7.55
|
$19.31M 12.78M USD | $73.43K 48.6K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $19.31M 12.78M USD | 0 | -$0.16 -0.1 USD | |
| Holista Colltech Limited HCT.AX | $0.05 0.03 USD |
0
|
$14.29M 9.46M USD | $5.28K 3.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.29M 9.46M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $3.45M 2.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $171.42K 113.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.65M 3.08M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $86 56.92 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.07 -0.04 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.17M 1.43M USD | $185.19K 122.57K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.17M 1.43M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $533.23K 352.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}