Le pays : Australie Bourse : ASX Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (26)
- {{country.name}}
- Tous les pays
- Australie (26)
ASX (26)
- {{item.name}}
- Tous marchés
- ASX (26)
Biens de consommation défensifs (26)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.02 3.98 USD |
-0.74
|
A$4.36B 2.89B USD | A$3.79M 2.51M USD | A$5.99 3.96 USD | A$6.24 4.13 USD | A$4.36B 2.89B USD | 24.05 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.86 2.55 USD |
-1.66
|
A$1.85B 1.22B USD | A$169.36K 112.09K USD | A$3.85 2.55 USD | A$3.99 2.64 USD | A$1.85B 1.22B USD | 38.54 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.66 3.75 USD |
0
|
A$1.73B 1.14B USD | A$272.23K 180.18K USD | A$5.59 3.7 USD | A$5.73 3.79 USD | A$1.73B 1.14B USD | 188.66 | A$0.03 0.02 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.88 1.9 USD |
+0.17
|
A$1.08B 713.29M USD | A$1.05M 692.62K USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.08B 713.29M USD | 14.37 | A$0.20 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.83 2.53 USD |
-2.54
|
A$544.27M 360.23M USD | A$303.57K 200.92K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$544.27M 360.23M USD | 18.23 | A$0.21 0.14 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
+9.3
|
A$215.11M 142.37M USD | A$3.42M 2.26M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$215.11M 142.37M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
+1.45
|
A$211.12M 139.73M USD | A$78.65K 52.05K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.87 0.57 USD |
+1.17
|
A$144.45M 95.61M USD | A$57.15K 37.83K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$144.45M 95.61M USD | 17.30 | A$0.05 0.03 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$76.00M 50.3M USD | A$1.18M 784.15K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$76.00M 50.3M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$63.84M 42.25M USD | A$492.18K 325.75K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.84M 42.25M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$19.93K 13.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
0
|
A$26.33M 17.42M USD | A$5.43K 3.6K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.33M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$16.47M 10.9M USD | A$8.57K 5.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.47M 10.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$223.26K 147.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$12.92M 8.55M USD | A$22.64K 14.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$12.92M 8.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$6.99M 4.63M USD | A$458.28K 303.31K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$2.32K 1.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.55M 4.34M USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
-5.26
|
A$5.89M 3.9M USD | A$487.55K 322.69K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$3.21M 2.13M USD | A$195.00 129.06 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.21M 2.13M USD | 0 | -A$0.30 -0.1 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}