Page de résultat 19 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.35M 2.88M USD | $105.7K 69.96K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $4.35M 2.88M USD | 0 | -$0.03 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.26M 2.82M USD | $760 503.01 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Anagenics Limited AN1.AX | $0.008 0.0052 USD |
0
|
$3.97M 2.63M USD | $93.85K 62.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Carly Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.28M 2.17M USD | $293 193.92 USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| ASF Group Limited AFA.AX | $0.004 0.0026 USD |
0
|
$3.17M 2.1M USD | $5.73K 3.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.17M 2.1M USD | 0 | -$0.01 -0.006 USD | |
| CPT Global Limited CGO.AX | $0.08 0.05 USD |
0
|
$3.14M 2.08M USD | $6.15K 4.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.14M 2.08M USD | 0 | -$0.05 -0.03 USD | |
| eCargo Holdings Limited ECG.AX | $0.005 0.0033 USD |
0
|
$3.08M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Korab Resources Limited KOR.AX | $0.008 0.0052 USD |
0
|
$2.94M 1.94M USD | $23.62K 15.63K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Accent Resources NL ACS.AX | $0.006 0.0039 USD |
0
|
$2.84M 1.88M USD | $132 87.37 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.84M 1.88M USD | 0 | -$0.01 -0.006 USD | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.77M 1.83M USD | $11.02K 7.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 1.83M USD | 0 | -$0.01 -0.006 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Orion Equities Limited OEQ.AX | $0.17 0.11 USD |
0
|
$2.58M 1.71M USD | $6K 3.97K USD | $0.17 0.11 USD | $0.17 0.11 USD | $2.58M 1.71M USD | 0.58 | $0.28 0.19 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| K-TIG Limited KTG.AX | $0.3599 0.24 USD |
0
|
$2.05M 1.35M USD | $271.94K 179.98K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $2.05M 1.35M USD | 0 | -$0.92 -0.6 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.54M 1.02M USD | $2.42M 1.6M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.54M 1.02M USD | 0.0018 | $0.55 0.36 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
| Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | $0.007 0.0046 USD |
0
|
$1.12M 744.07K USD | $17.51M 11.59M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $1.12M 744.07K USD | 0 | -$0.04 -0.02 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Sunvest Corporation Limited SVS.AX | $0.5999 0.4 USD |
0
|
$899.46K 595.31K USD | $34.5K 22.83K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $899.46K 595.31K USD | 0 | -$0.23 -0.1 USD | |
| Pivotal Systems Corporation PVS.AX | $0.001 0.00066 USD |
0
|
$768.38K 508.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.38K 508.56K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| Multistack International Limited MSI.AX | $0.004 0.0026 USD |
0
|
$627.36K 415.22K USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $627.36K 415.22K USD | 0 | -$0.01 -0.006 USD | |
| TTA Holdings Limited TTA.AX | $0.003 0.0019 USD |
0
|
$412.27K 272.86K USD | $601 397.78 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $412.27K 272.86K USD | 0 | -$0.01 -0.006 USD | |
| Silver Metal Group Limited TMZ.AX | $0.005 0.0033 USD |
0
|
$406.76K 269.22K USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $406.76K 269.22K USD | 0 | -$0.26 -0.1 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.AX | $0.005199 0.0034 USD |
0
|
$73.47K 48.62K USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $73.47K 48.62K USD | 0 | -$1.51 -0.9 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05K 43.72K USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
| GSIO40.AX | $108.49 71.8 USD |
0
|
$0 0 USD | $50 33.09 USD | $108.49 71.8 USD | $108.49 71.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG33.AX | $103.22 68.32 USD |
+0.38
|
$0 0 USD | $12.93K 8.56K USD | $103.12 68.25 USD | $103.5 68.5 USD | $0 0 USD | 0 | $0 0 USD | |
| HXG.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australian Unity Limited AYUHD.AX | $100.3 66.38 USD |
0
|
$0 0 USD | $252 166.79 USD | $100.1 66.25 USD | $100.3 66.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IEC.AX | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMQF4.AX | $87.72 58.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GSBU32.AX | $86.13 57.01 USD |
+0.41
|
$0 0 USD | $2.07K 1.37K USD | $86.13 57.01 USD | $86.15 57.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $102 67.51 USD |
-0.19
|
$0 0 USD | $4.28K 2.83K USD | $101.8 67.38 USD | $102.15 67.61 USD | $0 0 USD | 25.33 | $4.03 2.66 USD | |
| AUSGOVTIB IJM3WU GSIC50.AX | $85.81 56.79 USD |
+3.39
|
$0 0 USD | $885 585.74 USD | $85.7 56.72 USD | $85.87 56.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.21 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Demographics Fund (Managed Fund) FDEM.AX | $29.44 19.49 USD |
0
|
$0 0 USD | $911 602.95 USD | $29.44 19.49 USD | $29.44 19.49 USD | $0 0 USD | 34.47 | $0.85 0.57 USD | |
| Partners Group Global Income Fund PGG.AX | $1.75 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | $131.54 87.06 USD |
0
|
$0 0 USD | $1.06K 701.57 USD | $130.99 86.7 USD | $131.73 87.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL ENERGY FPO [AGL] AGLCD.AX | $11.67 7.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Global Sustainable Equity Active ETF FUTR.AX | $35.87 23.74 USD |
0
|
$0 0 USD | $1 0.66 USD | $35.87 23.74 USD | $35.87 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | $101.01 66.86 USD |
+0.32
|
$0 0 USD | $450 297.84 USD | $101.01 66.86 USD | $101.04 66.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MOZG.AX | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU31.AX | $83.93 55.55 USD |
0
|
$0 0 USD | $116 76.78 USD | $83.93 55.55 USD | $83.93 55.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group C2FHA.AX | $101.11 66.92 USD |
-0.82
|
$0 0 USD | $201 133.03 USD | $101.11 66.92 USD | $101.95 67.48 USD | $0 0 USD | 0 | $0 0 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Commonwealth of Australia GSBG27.AX | $103 68.17 USD |
+0.19
|
$0 0 USD | $300 198.56 USD | $103 68.17 USD | $103 68.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | $86.61 57.32 USD |
0
|
$0 0 USD | $173 114.5 USD | $86.54 57.27 USD | $87.64 58.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Global Innovation Share Fund IDEA.AX | $2.63 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Bank Limited MBLPD.AX | $102.78 68.03 USD |
+0.44
|
$0 0 USD | $2.83K 1.88K USD | $101.92 67.46 USD | $102.78 68.03 USD | $0 0 USD | 25.52 | $4.03 2.66 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NIS.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WML.AX | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GSBK51.AX | $54.11 35.82 USD |
0
|
$0 0 USD | $148 97.95 USD | $54.11 35.82 USD | $54.11 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% T-BILL SNR 21/04/2024 AUD1000 GSBG24.AX | $101.21 66.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COLESGROUP FPO [COL] COLCD.AX | $19.48 12.89 USD |
0
|
$0 0 USD | $1.5K 992.79 USD | $19.48 12.89 USD | $19.48 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FSIGA.AX | $2.61 1.73 USD |
+0.38
|
$0 0 USD | $18.52K 12.26K USD | $2.61 1.73 USD | $2.62 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Australian Unity Limited AYUPA.AX | $82.25 54.44 USD |
+0.3
|
$0 0 USD | $6.46K 4.27K USD | $81.25 53.78 USD | $82.25 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $102.08 67.56 USD |
+0.47
|
$0 0 USD | $4.53K 3K USD | $101.55 67.21 USD | $102.08 67.56 USD | $0 0 USD | 8.29 | $12.31 8.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||