Ergebnisseite 3 für Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
- Alle Länder
- Deutschland (1201)
Hanover (1201)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1)
- Industriewerte (1)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Kraftwerkskohle (1)
- Seeschifffahrt (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoya Corp
HYB.HA
DE
|
€138.00 159.3 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €137.60 158.84 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€7.44 8.59 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€25.40 29.32 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €24.49 28.27 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HA
DE
|
€103.58 119.57 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €103.58 119.57 USD | €104.66 120.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.14 1.31 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€21.80 25.16 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€92.57 106.86 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €92.57 106.86 USD | €93.03 107.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€56.50 65.22 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€55.34 63.88 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €55.34 63.88 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€58.22 67.21 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €56.32 65.01 USD | €58.22 67.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HA
DE
|
€66.08 76.28 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €66.38 76.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HA
DE
|
€253.10 292.16 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €253.55 292.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€69.68 80.43 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €69.68 80.43 USD | €70.95 81.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€9.44 10.9 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.28 0.32 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€18.58 21.45 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.21 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€2.13 2.46 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€40.04 46.22 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.04 46.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.75 0.87 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€24.60 28.4 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€46.42 53.58 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €46.38 53.54 USD | €46.42 53.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€13.68 15.79 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€4.62 5.33 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 17.11 | €0.27 0.31 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.23 2.58 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HA
DE
|
€8.47 9.77 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.56 USD | €8.47 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HA
DE
|
€27.20 31.4 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.HA
DE
|
€8.30 9.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.HA
DE
|
€184.00 212.4 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €184.25 212.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.HA
DE
|
€45.28 52.27 USD |
-15.44
|
€0.00 0 USD | €0.00 0 USD | €45.28 52.27 USD | €53.75 62.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.HA
DE
|
€971.40 1121.32 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €905.80 1045.6 USD | €971.40 1121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HA
DE
|
€48.93 56.48 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €48.93 56.48 USD | €48.93 56.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HA
DE
|
€6.76 7.8 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.HA
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.HA
DE
|
€2.08 2.4 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HA
DE
|
€69.92 80.71 USD |
+0.75
|
€0.00 0 USD | €620.00 715.69 USD | €69.92 80.71 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.HA
DE
|
€57.00 65.8 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HA
DE
|
€6.32 7.3 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.23 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.74 3.16 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€140.15 161.78 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €140.15 161.78 USD | €140.95 162.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€42.67 49.26 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €42.67 49.26 USD | €43.93 50.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€15.80 18.24 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€125.70 145.1 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €125.70 145.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€175.46 202.54 USD |
+2.01
|
€0.00 0 USD | €405.00 467.51 USD | €174.20 201.09 USD | €175.98 203.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€192.20 221.86 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €192.20 221.86 USD | €192.30 221.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€26.18 30.22 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €26.18 30.22 USD | €26.38 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€89.46 103.27 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €89.46 103.27 USD | €91.72 105.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Airlines Ltd
SIA1.HA
DE
|
€4.60 5.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HA
DE
|
€7.83 9.03 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.83 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.HA
DE
|
€14.54 16.78 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €14.24 16.44 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.HA
DE
|
€5,365.00 6193 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €5,365.00 6193 USD | €5,440.00 6279.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HA
DE
|
€5.53 6.38 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HA
DE
|
€34.64 39.99 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €34.44 39.76 USD | €34.64 39.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HA
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.HA
DE
|
€1.74 2.01 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.98 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.HA
DE
|
€80.05 92.4 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIBE Industrier AB
NJB.HA
DE
|
€3.25 3.75 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HA
DE
|
€493.30 569.43 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €484.40 559.16 USD | €493.30 569.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HA
DE
|
€65.07 75.11 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €61.61 71.12 USD | €65.07 75.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.HA
DE
|
€86.67 100.05 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €86.67 100.05 USD | €87.73 101.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.HA
DE
|
€6.52 7.52 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.52 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€26.40 30.47 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€107.10 123.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €106.90 123.4 USD | €107.10 123.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€132.05 152.43 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €132.05 152.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.59 0.68 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€38.00 43.86 USD |
+1.1
|
€0.00 0 USD | €10.00 11.54 USD | €37.38 43.15 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€112.28 129.61 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €112.28 129.61 USD | €112.46 129.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€71.48 82.51 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €71.48 82.51 USD | €71.52 82.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€36.90 42.59 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €36.55 42.19 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€99.62 114.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €98.29 113.46 USD | €99.62 114.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€28.35 32.73 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €28.35 32.73 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.HA
DE
|
€137.34 158.54 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €137.34 158.54 USD | €137.48 158.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.HA
DE
|
€2.00 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HA
DE
|
€0.94 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.HA
DE
|
€12.71 14.67 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.HA
DE
|
€30.76 35.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.HA
DE
|
€19.30 22.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.11 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.HA
DE
|
€8.66 10 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HA
DE
|
€23.16 26.73 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €22.81 26.33 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.HA
DE
|
€86.52 99.87 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €85.12 98.26 USD | €86.52 99.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qorvo Inc
2QO.HA
DE
|
€83.72 96.64 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €82.49 95.22 USD | €83.72 96.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd
11V.HA
DE
|
€8.50 9.81 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HA
DE
|
€18.10 20.89 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.HA
DE
|
€33.26 38.39 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HA
DE
|
€22.26 25.7 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanza Bank Holding AB
1JJA.HA
DE
|
€31.89 36.81 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €31.73 36.63 USD | €31.89 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.HA
DE
|
€174.00 200.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HA
DE
|
€46.30 53.45 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.30 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HA
DE
|
€0.45 0.52 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.HA
DE
|
€2.13 2.46 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HA
DE
|
€14.90 17.2 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.HA
DE
|
€20.25 23.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.HA
DE
|
€0.56 0.64 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HA
DE
|
€10.29 11.87 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.56 USD | €10.29 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.HA
DE
|
€7.58 8.75 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||