Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$100.3B
总容积
BTC 61.22%     ETH 7.11%
比特币主导

结果页面 3,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $153 167.25 USD
-3.16
$0 0 USD $0 0 USD $153 167.25 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $252.6 276.13 USD
+1.22
$0 0 USD $0 0 USD $252.15 275.63 USD $252.6 276.13 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $63.02 68.89 USD
+2.54
$0 0 USD $0 0 USD $62 67.77 USD $63.02 68.89 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $29 31.7 USD
-0.24
$0 0 USD $0 0 USD $28.96 31.66 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $35.44 38.74 USD
-0.67
$0 0 USD $0 0 USD $35.44 38.74 USD $35.44 38.74 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $43.14 47.16 USD
+5.87
$0 0 USD $0 0 USD $40.97 44.79 USD $43.14 47.16 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $62.73 68.57 USD
-2.61
$0 0 USD $0 0 USD $62.73 68.57 USD $64.01 69.97 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.4 6.99 USD
+2.58
$0 0 USD $0 0 USD $6.22 6.8 USD $6.4 6.99 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $685 748.8 USD
-1.44
$0 0 USD $0 0 USD $685 748.8 USD $685 748.8 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $100.5 109.86 USD
+1.47
$0 0 USD $0 0 USD $100.5 109.86 USD $101.35 110.79 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $11.97 13.08 USD
+1.01
$0 0 USD $0 0 USD $11.97 13.08 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $80.48 87.98 USD
0
$0 0 USD $0 0 USD $80.48 87.98 USD $80.92 88.46 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $26.04 28.47 USD
+0.83
$0 0 USD $0 0 USD $25.64 28.03 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $101.55 111.01 USD
+0.25
$0 0 USD $0 0 USD $101.55 111.01 USD $102.25 111.77 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $71.5 78.16 USD
+2.14
$0 0 USD $0 0 USD $71.5 78.16 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $56.02 61.24 USD
-0.46
$0 0 USD $0 0 USD $56.02 61.24 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $22.6 24.7 USD
-0.99
$0 0 USD $0 0 USD $22.6 24.7 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $74.96 81.94 USD
-0.72
$0 0 USD $0 0 USD $74.96 81.94 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $182.38 199.37 USD
+0.53
$0 0 USD $5 5.47 USD $181.1 197.97 USD $183.4 200.48 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $966.1 1056.08 USD
+1.25
$0 0 USD $0 0 USD $966.1 1056.08 USD $970.1 1060.45 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $9.54 10.43 USD
0
$0 0 USD $0 0 USD $9.53 10.42 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $21 22.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.3499 0.38 USD
+0.4
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.69 20.43 USD
-1.55
$0 0 USD $0 0 USD $18.69 20.43 USD $18.71 20.45 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.8 1.97 USD
-0.55
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $37.82 41.34 USD
+0.64
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $30.2 33.01 USD
+0.4
$0 0 USD $0 0 USD $30.2 33.01 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $15.51 16.95 USD
+10.71
$0 0 USD $0 0 USD $15.25 16.67 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $3.15 3.44 USD
+0.7
$0 0 USD $0 0 USD $3.13 3.42 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.45 5.95 USD
-1.18
$0 0 USD $0 0 USD $5.45 5.95 USD $5.47 5.97 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.55 9.35 USD
-1.72
$0 0 USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $211.2 230.87 USD
-0.47
$0 0 USD $0 0 USD $211.2 230.87 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $31.9 34.87 USD
+1.21
$0 0 USD $0 0 USD $31.72 34.67 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $428.3 468.19 USD
+3.01
$0 0 USD $0 0 USD $417.6 456.49 USD $428.3 468.19 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $50.68 55.4 USD
-0.51
$0 0 USD $0 0 USD $50.68 55.4 USD $51.18 55.95 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $2.04 2.23 USD
+8.22
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $119.85 131.01 USD
-0.08
$0 0 USD $15 16.4 USD $119.85 131.01 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $25.8 28.2 USD
+1.57
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.27 4.67 USD
+0.57
$0 0 USD $0 0 USD $4.27 4.67 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $1.68 1.84 USD
+0.6
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $92 100.57 USD
+0.55
$0 0 USD $0 0 USD $92 100.57 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $53.9 58.92 USD
+1.35
$0 0 USD $0 0 USD $53.9 58.92 USD $54.38 59.44 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $21 22.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $116.62 127.48 USD
-1.9
$0 0 USD $500 546.57 USD $116.62 127.48 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.03 USD
+1.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $141.08 154.22 USD
+2.62
$0 0 USD $5 5.47 USD $138.24 151.11 USD $141.08 154.22 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $278.4 304.33 USD
-3.63
$0 0 USD $0 0 USD $278.4 304.33 USD $292.4 319.63 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $31.96 34.94 USD
-0.75
$0 0 USD $0 0 USD $31.64 34.59 USD $31.96 34.94 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $837.8 915.83 USD
+2
$0 0 USD $0 0 USD $834.2 911.89 USD $837.8 915.83 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.4 4.81 USD
+0.53
$0 0 USD $0 0 USD $4.4 4.81 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $2.97 3.25 USD
+1.12
$0 0 USD $0 0 USD $2.96 3.23 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $8.94 9.77 USD
+2.74
$0 0 USD $0 0 USD $8.77 9.59 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,100 6668.12 USD
0
$0 0 USD $0 0 USD $6,100 6668.12 USD $6,300 6886.75 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.67 5.1 USD
-2.71
$0 0 USD $300 327.94 USD $4.67 5.1 USD $4.7 5.13 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $18.35 20.06 USD
-0.97
$0 0 USD $0 0 USD $18.35 20.06 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $72.76 79.54 USD
-0.19
$0 0 USD $0 0 USD $72.54 79.3 USD $72.76 79.54 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.42 2.64 USD
+0.37
$0 0 USD $0 0 USD $2.42 2.64 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $69 75.43 USD
+2.76
$0 0 USD $0 0 USD $67.4 73.68 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.63 3.96 USD
+1.94
$0 0 USD $3K 3.28K USD $3.62 3.96 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $499.95 546.51 USD
+0.06
$0 0 USD $10 10.93 USD $499.05 545.53 USD $503.6 550.5 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $20.43 22.33 USD
+0.59
$0 0 USD $0 0 USD $20.43 22.33 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $125.34 137.01 USD
-0.63
$0 0 USD $0 0 USD $125.34 137.01 USD $126.84 138.65 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.23 11.18 USD
-0.29
$0 0 USD $0 0 USD $10.23 11.18 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $27.06 29.58 USD
-0.37
$0 0 USD $0 0 USD $27.06 29.58 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $76.5 83.62 USD
+2.16
$0 0 USD $0 0 USD $75.36 82.38 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $58.88 64.36 USD
+0.1
$0 0 USD $0 0 USD $58.88 64.36 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $129.25 141.29 USD
+0.31
$0 0 USD $0 0 USD $129.25 141.29 USD $129.9 142 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.22 2.43 USD
-0.45
$0 0 USD $0 0 USD $2.22 2.43 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $29 31.7 USD
+1.24
$0 0 USD $450 491.91 USD $28.71 31.38 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $69.66 76.15 USD
+2.17
$0 0 USD $0 0 USD $69.61 76.09 USD $69.66 76.15 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $53.18 58.13 USD
-1.01
$0 0 USD $0 0 USD $53.18 58.13 USD $53.32 58.29 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $25.5 27.87 USD
+4.17
$0 0 USD $0 0 USD $24.89 27.21 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $80.32 87.8 USD
+0.34
$0 0 USD $0 0 USD $80.32 87.8 USD $81.52 89.11 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $28.99 31.69 USD
-1.16
$0 0 USD $0 0 USD $28.99 31.69 USD $29.53 32.28 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $169 184.74 USD
-1.37
$0 0 USD $0 0 USD $169 184.74 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
+6.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $0.9899 1.08 USD
-2.66
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.79 0.86 USD
-4.24
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看