$2.21T
总市值
$99.72B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

结果页面 3,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Hoya Corp HYB.HA DE €142.65 164.67 USD
-0.45
€0.00 0 USD €0.00 0 USD €142.65 164.67 USD €142.65 164.67 USD €0.00 0 USD 0 €0.00 0 USD
de Land Securities Group PLC LSU2.HA DE €7.56 8.72 USD
-0.59
€0.00 0 USD €0.00 0 USD €7.56 8.72 USD €7.56 8.72 USD €0.00 0 USD 0 €0.00 0 USD
de First Quantum Minerals Ltd IZ1.HA DE €22.55 26.02 USD
-2.02
€0.00 0 USD €0.00 0 USD €22.55 26.02 USD €22.55 26.02 USD €0.00 0 USD 0 €0.00 0 USD
de ConocoPhillips YCP.HA DE €93.87 108.36 USD
-2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lloyds Banking Group PLC LLD.HA DE €1.25 1.44 USD
-1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA DE €21.40 24.7 USD
0
€0.00 0 USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €0.00 0 USD 0 €0.00 0 USD
de Xylem Inc XY6.HA DE €99.21 114.52 USD
-0.52
€0.00 0 USD €0.00 0 USD €99.21 114.52 USD €99.21 114.52 USD €0.00 0 USD 0 €0.00 0 USD
de TransUnion 1TU.HA DE €61.50 70.99 USD
+6.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Brenntag SE BNR.HA DE €54.58 63 USD
+2.48
€0.00 0 USD €0.00 0 USD €54.58 63 USD €54.58 63 USD €0.00 0 USD 0 €0.00 0 USD
de Alcoa Corp 185.HA DE €46.46 53.63 USD
-3.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Danone SA BSN.HA DE €69.64 80.39 USD
+2.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Apple Inc APC.HA DE €255.90 295.39 USD
-2.33
€0.00 0 USD €0.00 0 USD €255.90 295.39 USD €255.90 295.39 USD €0.00 0 USD 0 €0.00 0 USD
de Netflix Inc NFC.HA DE €63.02 72.75 USD
-1.13
€0.00 0 USD €0.00 0 USD €63.02 72.75 USD €63.02 72.75 USD €0.00 0 USD 0 €0.00 0 USD
de Entra ASA 2EN.HA DE €9.23 10.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Keihan Holdings Co Ltd 59X.HA DE €16.40 18.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Samhallsbyggnadsbolaget i Norden AB JSI.HA DE €0.28 0.32 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de East Japan Railway Co EJR.HA DE €18.16 20.96 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Geely Automobile Holdings Ltd GRU.HA DE €1.92 2.22 USD
-2.58
€0.00 0 USD €0.00 0 USD €1.92 2.22 USD €1.92 2.22 USD €0.00 0 USD 0 €0.00 0 USD
de Admiral Group PLC FLN.HA DE €39.92 46.08 USD
+0.1
€0.00 0 USD €0.00 0 USD €39.92 46.08 USD €39.92 46.08 USD €0.00 0 USD 0 €0.00 0 USD
de Budweiser Brewing Co APAC Ltd 4BB.HA DE €0.70 0.8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Software AG SOW.HA DE €36.50 42.13 USD
0
€0.00 0 USD €38.00 43.86 USD €36.50 42.13 USD €36.50 42.13 USD €0.00 0 USD 0 €0.00 0 USD
de Nabtesco Corp 3N8.HA DE €28.80 33.24 USD
+1.41
€0.00 0 USD €0.00 0 USD €28.80 33.24 USD €28.80 33.24 USD €0.00 0 USD 0 €0.00 0 USD
de Industrivarden AB IDVA.HA DE €47.62 54.97 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nidec Corp NIB.HA DE €14.41 16.63 USD
-3.41
€0.00 0 USD €0.00 0 USD €14.41 16.63 USD €14.41 16.63 USD €0.00 0 USD 0 €0.00 0 USD
de Einbecker Brauhaus AG HAK.HA DE €4.64 5.36 USD
-1.26
€0.00 0 USD €0.00 0 USD €4.64 5.36 USD €4.64 5.36 USD €0.00 0 USD 17.18 €0.27 0.31 USD
de Valneva SE AYJ.HA DE €2.29 2.64 USD
+0.22
€0.00 0 USD €0.00 0 USD €2.29 2.64 USD €2.29 2.64 USD €0.00 0 USD 0 €0.00 0 USD
de Eastman Kodak Co KODN.HA DE €8.24 9.51 USD
-1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Buenaventura Mining Co Inc MBU.HA DE €26.40 30.47 USD
-2.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mitsui Fudosan Co Ltd MFU.HA DE €7.95 9.18 USD
+2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Republic Services Inc RPU.HA DE €188.55 217.65 USD
+3.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Halma PLC H11.HA DE €45.26 52.25 USD
+0.04
€0.00 0 USD €0.00 0 USD €45.26 52.25 USD €45.26 52.25 USD €0.00 0 USD 0 €0.00 0 USD
de ASM International NV AVS.HA DE €971.40 1121.32 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de KONE Oyj KC4.HA DE €49.32 56.93 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Singulus Technologies AG SNG.HA DE €7.18 8.29 USD
+3.58
€0.00 0 USD €0.00 0 USD €7.18 8.29 USD €7.18 8.29 USD €0.00 0 USD 0 €0.00 0 USD
de Brother Industries Ltd BI5.HA DE €20.20 23.32 USD
+1.51
€0.00 0 USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €0.00 0 USD 0 €0.00 0 USD
de Zhaojin Mining Industry Co Ltd ZVL.HA DE €1.83 2.11 USD
-10.29
€0.00 0 USD €0.00 0 USD €1.83 2.11 USD €1.83 2.11 USD €0.00 0 USD 0 €0.00 0 USD
de Beiersdorf AG BEI.HA DE €73.34 84.66 USD
+3.47
€0.00 0 USD €0.00 0 USD €73.34 84.66 USD €73.34 84.66 USD €0.00 0 USD 0 €0.00 0 USD
de ArcelorMittal SA ARRJ.HA DE €54.00 62.33 USD
+0.93
€0.00 0 USD €0.00 0 USD €54.00 62.33 USD €54.00 62.33 USD €0.00 0 USD 0 €0.00 0 USD
de BP PLC BPE5.HA DE €5.54 6.39 USD
-0.88
€0.00 0 USD €0.00 0 USD €5.54 6.39 USD €5.54 6.39 USD €0.00 0 USD 0 €0.00 0 USD
de abrdn PLC T3V2.HA DE €2.69 3.11 USD
+0.07
€0.00 0 USD €0.00 0 USD €2.69 3.11 USD €2.69 3.11 USD €0.00 0 USD 0 €0.00 0 USD
de InterContinental Hotels Group PLC IC1H.HA DE €151.55 174.94 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Trimble Inc TB5.HA DE €44.80 51.71 USD
+0.81
€0.00 0 USD €0.00 0 USD €44.80 51.71 USD €44.80 51.71 USD €0.00 0 USD 0 €0.00 0 USD
de AMADA Co Ltd AA2.HA DE €16.20 18.7 USD
+3.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Seibu Holdings Inc 0H9.HA DE €15.50 17.89 USD
-2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de PepsiCo Inc PEP.HA DE €124.50 143.71 USD
-1.46
€0.00 0 USD €0.00 0 USD €124.50 143.71 USD €124.50 143.71 USD €0.00 0 USD 0 €0.00 0 USD
de Gigaset AG GGS.HA DE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Airbus SE AIR.HA DE €194.56 224.59 USD
+0.97
€0.00 0 USD €0.00 0 USD €194.56 224.59 USD €194.56 224.59 USD €0.00 0 USD 0 €0.00 0 USD
de Arthur J. Gallagher & Co GAH.HA DE €192.70 222.44 USD
+1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Huhtamäki Oyj HUKI.HA DE €26.60 30.71 USD
+0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ServiceNow Inc 4S0.HA DE €81.30 93.85 USD
-3.56
€0.00 0 USD €0.00 0 USD €81.30 93.85 USD €81.30 93.85 USD €0.00 0 USD 0 €0.00 0 USD
de Singapore Airlines Ltd SIA1.HA DE €5.03 5.81 USD
+1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de BlackBerry Ltd RI1.HA DE €8.15 9.4 USD
+1.81
€0.00 0 USD €0.00 0 USD €8.15 9.4 USD €8.15 9.4 USD €0.00 0 USD 0 €0.00 0 USD
de Rolls-Royce Holdings PLC RRU.HA DE €16.43 18.97 USD
+0.24
€0.00 0 USD €0.00 0 USD €16.43 18.97 USD €16.43 18.97 USD €0.00 0 USD 0 €0.00 0 USD
de NVR Inc NVE.HA DE €5,885.00 6793.26 USD
+6.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ElringKlinger AG ZIL2.HA DE €5.09 5.88 USD
-3.98
€0.00 0 USD €0.00 0 USD €5.09 5.88 USD €5.09 5.88 USD €0.00 0 USD 0 €0.00 0 USD
de Halliburton Co HAL.HA DE €29.78 34.38 USD
-3.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Kellogg Co KEL.HA DE €70.62 81.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mitsubishi Motors Corp MMO.HA DE €1.68 1.94 USD
+0.43
€0.00 0 USD €0.00 0 USD €1.68 1.94 USD €1.68 1.94 USD €0.00 0 USD 0 €0.00 0 USD
de Amundi SA ANI.HA DE €82.65 95.41 USD
-0.66
€0.00 0 USD €0.00 0 USD €82.65 95.41 USD €82.65 95.41 USD €0.00 0 USD 0 €0.00 0 USD
de NIBE Industrier AB NJB.HA DE €3.14 3.63 USD
-2.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de LVMH Moet Hennessy Louis Vuitton SE MOH.HA DE €491.95 567.87 USD
-0.27
€0.00 0 USD €0.00 0 USD €491.95 567.87 USD €491.95 567.87 USD €0.00 0 USD 0 €0.00 0 USD
de STMicroelectronics NV SGM.HA DE €65.60 75.72 USD
+4.06
€0.00 0 USD €0.00 0 USD €65.60 75.72 USD €65.60 75.72 USD €0.00 0 USD 0 €0.00 0 USD
de Paychex Inc PCX.HA DE €84.38 97.4 USD
-2.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Infrastrutture Wireless Italiane SpA WI8.HA DE €6.31 7.28 USD
-0.79
€0.00 0 USD €0.00 0 USD €6.31 7.28 USD €6.31 7.28 USD €0.00 0 USD 0 €0.00 0 USD
de Weir Group PLC 42W.HA DE €27.80 32.09 USD
+0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Iron Mountain Inc I5M.HA DE €115.60 133.44 USD
-0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Covestro AG 1COV.HA DE €59.80 69.03 USD
+0.17
€0.00 0 USD €0.00 0 USD €59.80 69.03 USD €59.80 69.03 USD €0.00 0 USD 0 €0.00 0 USD
de Yum Brands Inc TGR.HA DE €134.00 154.68 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Beyond Meat Inc 0Q3.HA DE €0.61 0.7 USD
-2.42
€0.00 0 USD €0.00 0 USD €0.61 0.7 USD €0.61 0.7 USD €0.00 0 USD 0 €0.00 0 USD
de Shell PLC R6C0.HA DE €34.29 39.58 USD
-1.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Akamai Technologies Inc AK3.HA DE €104.90 121.09 USD
-1.09
€0.00 0 USD €0.00 0 USD €104.90 121.09 USD €104.90 121.09 USD €0.00 0 USD 0 €0.00 0 USD
de Hasbro Inc HAS.HA DE €74.24 85.7 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Shin-Etsu Chemical Co Ltd SEH.HA DE €38.75 44.72 USD
-1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de MTR Corp Ltd MRI.HA DE €3.44 3.97 USD
+1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de PACCAR Inc PAE.HA DE €101.22 116.84 USD
-2.8
€0.00 0 USD €0.00 0 USD €101.22 116.84 USD €101.22 116.84 USD €0.00 0 USD 0 €0.00 0 USD
de Compass Group PLC XGR2.HA DE €28.41 32.79 USD
-0.32
€0.00 0 USD €0.00 0 USD €28.41 32.79 USD €28.41 32.79 USD €0.00 0 USD 0 €0.00 0 USD
de Waste Connections Inc UI51.HA DE €145.98 168.51 USD
+0.47
€0.00 0 USD €0.00 0 USD €145.98 168.51 USD €145.98 168.51 USD €0.00 0 USD 0 €0.00 0 USD
de Sibanye Stillwater Ltd 47V.HA DE €1.88 2.16 USD
-0.53
€0.00 0 USD €350.00 404.02 USD €1.87 2.15 USD €1.88 2.16 USD €0.00 0 USD 0 €0.00 0 USD
de Fraser and Neave Ltd FNV2.HA DE €0.95 1.09 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.95 1.09 USD €0.95 1.09 USD €0.00 0 USD 0 €0.00 0 USD
de Sonos Inc 8SO.HA DE €12.52 14.45 USD
-0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Schibsted ASA XPG.HA DE €30.76 35.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Banco Bilbao Vizcaya Argentaria SA BOY.HA DE €21.30 24.59 USD
+0.14
€0.00 0 USD €0.00 0 USD €21.30 24.59 USD €21.30 24.59 USD €0.00 0 USD 0 €0.00 0 USD
de Koenig & Bauer AG SKB.HA DE €8.29 9.57 USD
-1.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Canon Inc CNN1.HA DE €22.98 26.53 USD
+0.31
€0.00 0 USD €0.00 0 USD €22.98 26.53 USD €22.98 26.53 USD €0.00 0 USD 0 €0.00 0 USD
de Genuine Parts Co GPT.HA DE €96.62 111.53 USD
+3.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Qorvo Inc 2QO.HA DE €86.12 99.41 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fiverr International Ltd 11V.HA DE €9.14 10.54 USD
-3.49
€0.00 0 USD €0.00 0 USD €9.14 10.54 USD €9.14 10.54 USD €0.00 0 USD 0 €0.00 0 USD
de Sony Group Corp SON1.HA DE €17.50 20.2 USD
-1.67
€0.00 0 USD €0.00 0 USD €17.50 20.2 USD €17.50 20.2 USD €0.00 0 USD 0 €0.00 0 USD
de Rogers Communications Inc RCIB.HA DE €31.33 36.17 USD
-2.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Wienerberger AG WIB.HA DE €23.66 27.31 USD
-0.17
€0.00 0 USD €0.00 0 USD €23.66 27.31 USD €23.66 27.31 USD €0.00 0 USD 0 €0.00 0 USD
de Avanza Bank Holding AB 1JJA.HA DE €34.06 39.32 USD
-1.45
€0.00 0 USD €0.00 0 USD €34.06 39.32 USD €34.06 39.32 USD €0.00 0 USD 0 €0.00 0 USD
de Intact Financial Corp I5U.HA DE €178.00 205.47 USD
+2.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Dermapharm Holding SE DMP.HA DE €46.85 54.08 USD
+1.65
€0.00 0 USD €0.00 0 USD €46.85 54.08 USD €46.85 54.08 USD €0.00 0 USD 0 €0.00 0 USD
de China Petroleum & Chemical Corp CHU.HA DE €0.46 0.53 USD
+2.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vivendi SE VVU.HA DE €2.15 2.48 USD
-1.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Immofinanz AG IMO1.HA DE €15.10 17.43 USD
-0.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Just Eat Takeaway.com NV T5W.HA DE €20.25 23.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de The Hain Celestial Group Inc HF1.HA DE €0.56 0.64 USD
+4.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Telefonaktiebolaget L M Ericsson ERCB.HA DE €9.87 11.39 USD
-0.08
€0.00 0 USD €0.00 0 USD €9.87 11.39 USD €9.87 11.39 USD €0.00 0 USD 0 €0.00 0 USD
de Austevoll Seafood ASA Z85.HA DE €7.51 8.67 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency