$3.38T
Toplam piyasa değeri
$99.71B
Toplam hacim
BTC 61.74%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $171 186.93 USD
0
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $290.05 317.06 USD
-0.6
$0 0 USD $0 0 USD $290.05 317.06 USD $290.05 317.06 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $70.04 76.56 USD
-0.99
$0 0 USD $0 0 USD $70.04 76.56 USD $70.04 76.56 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $28.29 30.92 USD
-1.43
$0 0 USD $0 0 USD $28.29 30.92 USD $28.29 30.92 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $27.56 30.13 USD
-1.57
$0 0 USD $37 40.45 USD $27.56 30.13 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $41.99 45.9 USD
-1.01
$0 0 USD $0 0 USD $41.99 45.9 USD $41.99 45.9 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $60.15 65.75 USD
-0.18
$0 0 USD $0 0 USD $60.15 65.75 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.9 7.55 USD
-0.62
$0 0 USD $0 0 USD $6.9 7.55 USD $6.9 7.55 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $710 776.13 USD
0
$0 0 USD $0 0 USD $710 776.13 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $102 111.5 USD
-0.05
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.54 14.8 USD
+0.5
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $82.3 89.97 USD
+0.56
$0 0 USD $0 0 USD $82.3 89.97 USD $82.3 89.97 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.9 0.99 USD
-0.44
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $27.48 30.03 USD
-1.43
$0 0 USD $0 0 USD $27.48 30.03 USD $27.48 30.03 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $108.65 118.77 USD
-0.55
$0 0 USD $0 0 USD $108.65 118.77 USD $108.65 118.77 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $73 79.8 USD
-1.35
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $57.6 62.96 USD
-3.23
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.44 26.71 USD
-0.47
$0 0 USD $0 0 USD $24.44 26.71 USD $24.44 26.71 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $71.6 78.27 USD
-0.33
$0 0 USD $0 0 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $170.52 186.4 USD
-0.26
$0 0 USD $0 0 USD $170.52 186.4 USD $170.52 186.4 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,061.4 1160.25 USD
-0.82
$0 0 USD $0 0 USD $1,061.4 1160.25 USD $1,061.4 1160.25 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $10.18 11.13 USD
-0.97
$0 0 USD $0 0 USD $10.18 11.13 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.5699 0.62 USD
-0.77
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.49 20.21 USD
+1.68
$0 0 USD $0 0 USD $18.49 20.21 USD $18.49 20.21 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.77 1.94 USD
-1.01
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $39.2 42.85 USD
-0.31
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $30.42 33.25 USD
-0.39
$0 0 USD $0 0 USD $30.42 33.25 USD $30.42 33.25 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.03 18.61 USD
-0.29
$0 0 USD $0 0 USD $17.03 18.61 USD $17.03 18.61 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.37 2.6 USD
-2.47
$0 0 USD $0 0 USD $2.37 2.6 USD $2.37 2.6 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.01 5.47 USD
-0.6
$0 0 USD $0 0 USD $5.01 5.47 USD $5.01 5.47 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $215.4 235.46 USD
-0.46
$0 0 USD $0 0 USD $215.4 235.46 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $36.42 39.81 USD
-0.71
$0 0 USD $0 0 USD $36.42 39.81 USD $36.42 39.81 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $513.8 561.65 USD
-0.73
$0 0 USD $0 0 USD $513.8 561.65 USD $513.8 561.65 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $55.52 60.69 USD
-0.79
$0 0 USD $0 0 USD $55.52 60.69 USD $55.52 60.69 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.92 2.1 USD
+0.26
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.2 2.4 USD
-2.65
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $106.6 116.53 USD
+0.14
$0 0 USD $0 0 USD $106.6 116.53 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.53 4.95 USD
+0.61
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.22 2.43 USD
-0.89
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $96.5 105.49 USD
-0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $62.02 67.8 USD
-0.64
$0 0 USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $27.4 29.95 USD
+3.01
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $112.5 122.98 USD
+0.2
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $163.22 178.42 USD
-0.43
$0 0 USD $0 0 USD $163.22 178.42 USD $163.22 178.42 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $275.4 301.05 USD
+0.18
$0 0 USD $0 0 USD $275.4 301.05 USD $275.4 301.05 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $30.48 33.32 USD
-0.91
$0 0 USD $0 0 USD $30.48 33.32 USD $30.48 33.32 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $851.9 931.24 USD
-0.86
$0 0 USD $0 0 USD $851.9 931.24 USD $851.9 931.24 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.58 5 USD
-0.33
$0 0 USD $0 0 USD $4.58 5 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.73 4.08 USD
-0.96
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.48 11.46 USD
-0.38
$0 0 USD $500 546.57 USD $10.48 11.46 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,050 6613.47 USD
+0.83
$0 0 USD $0 0 USD $6,050 6613.47 USD $6,050 6613.47 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.31 4.71 USD
-0.12
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $19.35 21.15 USD
-0.21
$0 0 USD $0 0 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $68.38 74.75 USD
-1.61
$0 0 USD $0 0 USD $68.38 74.75 USD $68.38 74.75 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.45 2.68 USD
+0.25
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $66.65 72.86 USD
-1.04
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.49 3.82 USD
-0.2
$0 0 USD $554 605.6 USD $3.49 3.82 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $457.55 500.16 USD
-1.27
$0 0 USD $0 0 USD $457.55 500.16 USD $457.55 500.16 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $25.11 27.44 USD
-0.91
$0 0 USD $0 0 USD $25.11 27.44 USD $25.11 27.44 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $130.54 142.7 USD
-0.91
$0 0 USD $0 0 USD $130.54 142.7 USD $130.54 142.7 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.99 10.92 USD
-1.28
$0 0 USD $0 0 USD $9.99 10.92 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.26 31.99 USD
-0.41
$0 0 USD $0 0 USD $29.26 31.99 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $89.04 97.33 USD
-0.31
$0 0 USD $0 0 USD $89.04 97.33 USD $89.04 97.33 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.88 65.46 USD
+0.03
$0 0 USD $0 0 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $120.1 131.29 USD
-0.58
$0 0 USD $0 0 USD $120.1 131.29 USD $120.1 131.29 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.9 3.17 USD
+1.33
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $31.48 34.41 USD
+0.62
$0 0 USD $0 0 USD $31.48 34.41 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $68.02 74.36 USD
-0.34
$0 0 USD $0 0 USD $68.02 74.36 USD $68.02 74.36 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $58.84 64.32 USD
-0.66
$0 0 USD $0 0 USD $58.84 64.32 USD $58.84 64.32 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $26.47 28.94 USD
-1.23
$0 0 USD $0 0 USD $26.47 28.94 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $78.79 86.13 USD
-0.73
$0 0 USD $0 0 USD $78.79 86.13 USD $78.79 86.13 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $29.56 32.31 USD
-0.14
$0 0 USD $0 0 USD $29.56 32.31 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $162.5 177.63 USD
-0.25
$0 0 USD $0 0 USD $162.5 177.63 USD $162.5 177.63 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.49 1.62 USD
0
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin