$3.5T
Capitalização total de mercado
$98.44B
Volume total
BTC 61.40%     ETH 9.11%
Dominância

Página de resultados 3 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $173 189.11 USD
+0.58
$0 0 USD $0 0 USD $172 188.02 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $291.6 318.76 USD
+3.13
$0 0 USD $0 0 USD $279.1 305.09 USD $291.6 318.76 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $71.42 78.07 USD
-0.17
$0 0 USD $0 0 USD $70.84 77.44 USD $71.42 78.07 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $29 31.7 USD
+1.01
$0 0 USD $0 0 USD $28.97 31.67 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $28.45 31.1 USD
-0.18
$0 0 USD $100 109.31 USD $28.4 31.05 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $44.06 48.16 USD
+2.01
$0 0 USD $0 0 USD $43.13 47.15 USD $44.06 48.16 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $60.8 66.46 USD
-1.7
$0 0 USD $0 0 USD $60.8 66.46 USD $61.43 67.15 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $7.12 7.78 USD
+3.84
$0 0 USD $0 0 USD $6.86 7.5 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $715 781.59 USD
0
$0 0 USD $0 0 USD $715 781.59 USD $715 781.59 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $98.18 107.32 USD
-1.39
$0 0 USD $0 0 USD $97.96 107.08 USD $98.18 107.32 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.58 14.84 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.53 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $81.52 89.11 USD
-1.85
$0 0 USD $0 0 USD $81.52 89.11 USD $84.51 92.38 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.92 1 USD
+0.88
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $28.23 30.85 USD
-0.19
$0 0 USD $0 0 USD $28.02 30.62 USD $28.23 30.85 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $110.1 120.35 USD
+0.64
$0 0 USD $0 0 USD $108.65 118.77 USD $110.1 120.35 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $73.5 80.35 USD
+1.38
$0 0 USD $0 0 USD $72 78.71 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $58.64 64.1 USD
-2.85
$0 0 USD $0 0 USD $58.64 64.1 USD $58.64 64.1 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.92 27.24 USD
+0.87
$0 0 USD $0 0 USD $24.33 26.59 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $72.38 79.12 USD
-0.44
$0 0 USD $0 0 USD $72.32 79.06 USD $72.38 79.12 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $170.4 186.27 USD
-0.19
$0 0 USD $0 0 USD $170.4 186.27 USD $170.42 186.29 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,051.6 1149.54 USD
+0.1
$0 0 USD $0 0 USD $1,049.4 1147.14 USD $1,051.6 1149.54 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $10.04 10.98 USD
-1.18
$0 0 USD $0 0 USD $10.04 10.98 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.5699 0.62 USD
+10.34
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.23 19.92 USD
+1.5
$0 0 USD $0 0 USD $18.14 19.82 USD $18.23 19.92 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.82 1.99 USD
+1.68
$0 0 USD $0 0 USD $1.79 1.96 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $39.36 43.03 USD
+1.13
$0 0 USD $30 32.79 USD $38.78 42.39 USD $39.36 43.03 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $14 15.3 USD
+2.19
$0 0 USD $27 29.51 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.32 34.24 USD
+0.97
$0 0 USD $0 0 USD $31.04 33.93 USD $31.32 34.24 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.22 18.82 USD
+0.79
$0 0 USD $0 0 USD $17.17 18.77 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.57 2.81 USD
-1.83
$0 0 USD $350 382.6 USD $2.56 2.8 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.98 5.45 USD
+1.14
$0 0 USD $0 0 USD $4.8 5.24 USD $4.98 5.45 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $14.4 15.74 USD
-2.04
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $216.6 236.77 USD
-0.87
$0 0 USD $0 0 USD $216.6 236.77 USD $217.2 237.43 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $37.06 40.51 USD
+0.87
$0 0 USD $0 0 USD $36.7 40.12 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $523.8 572.58 USD
+0.77
$0 0 USD $0 0 USD $519.2 567.56 USD $523.8 572.58 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $56.6 61.87 USD
+1.04
$0 0 USD $0 0 USD $56.02 61.24 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.22 2.43 USD
-4.31
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $114.6 125.27 USD
-0.78
$0 0 USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $26.8 29.3 USD
+3.88
$0 0 USD $0 0 USD $26 28.42 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.48 4.9 USD
-1.4
$0 0 USD $0 0 USD $4.48 4.9 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.24 2.45 USD
+2.75
$0 0 USD $0 0 USD $2.16 2.36 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $98 107.13 USD
+1.55
$0 0 USD $0 0 USD $96.5 105.49 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $62.82 68.67 USD
+1.49
$0 0 USD $0 0 USD $61.4 67.12 USD $62.82 68.67 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $9.2 10.06 USD
+2.79
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $25.8 28.2 USD
+3.2
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $113.14 123.68 USD
-0.67
$0 0 USD $0 0 USD $113.14 123.68 USD $113.22 123.76 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $161.74 176.8 USD
+0.51
$0 0 USD $100 109.31 USD $161.64 176.69 USD $161.74 176.8 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $273.8 299.3 USD
-0.51
$0 0 USD $0 0 USD $273.8 299.3 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $31.34 34.26 USD
+0.26
$0 0 USD $0 0 USD $31.22 34.13 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $875.9 957.48 USD
+2.27
$0 0 USD $1 1.09 USD $849.7 928.84 USD $875.9 957.48 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.61 5.04 USD
-0.32
$0 0 USD $0 0 USD $4.58 5.01 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.61 3.94 USD
+1.69
$0 0 USD $0 0 USD $3.51 3.84 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.44 11.41 USD
+0.77
$0 0 USD $0 0 USD $10.3 11.26 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,100 6668.12 USD
-1.61
$0 0 USD $0 0 USD $6,100 6668.12 USD $6,250 6832.09 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.34 4.74 USD
-1.48
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $19.64 21.47 USD
-1.03
$0 0 USD $0 0 USD $19.64 21.47 USD $20.51 22.41 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $69.02 75.45 USD
-0.14
$0 0 USD $0 0 USD $68.88 75.3 USD $69.02 75.45 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.44 2.66 USD
-0.08
$0 0 USD $0 0 USD $2.42 2.64 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $67.4 73.68 USD
+1.28
$0 0 USD $0 0 USD $66.55 72.75 USD $67.4 73.68 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.66 4 USD
+2.9
$0 0 USD $0 0 USD $3.66 4 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $467.65 511.2 USD
+1.52
$0 0 USD $6 6.56 USD $464 507.21 USD $467.65 511.2 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $25.67 28.06 USD
+0.51
$0 0 USD $0 0 USD $25.27 27.62 USD $25.67 28.06 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $132.68 145.04 USD
+0.24
$0 0 USD $0 0 USD $132.68 145.04 USD $132.7 145.06 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.06 11 USD
-0.89
$0 0 USD $0 0 USD $10.03 10.96 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.78 32.55 USD
+0.54
$0 0 USD $0 0 USD $29.58 32.33 USD $29.78 32.55 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $88.22 96.44 USD
+0.3
$0 0 USD $0 0 USD $87.1 95.21 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.74 65.3 USD
-0.13
$0 0 USD $0 0 USD $59.74 65.3 USD $59.74 65.3 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $123.05 134.51 USD
-1.56
$0 0 USD $0 0 USD $123.05 134.51 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.86 3.12 USD
+0.95
$0 0 USD $0 0 USD $2.72 2.98 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $30.99 33.88 USD
-0.5
$0 0 USD $0 0 USD $30.99 33.88 USD $31.75 34.7 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $67.87 74.19 USD
+0.71
$0 0 USD $0 0 USD $66.66 72.87 USD $67.87 74.19 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $59.08 64.58 USD
-0.34
$0 0 USD $0 0 USD $58.64 64.1 USD $59.08 64.58 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $26.71 29.2 USD
0
$0 0 USD $0 0 USD $26.61 29.09 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.06 3.34 USD
+1.32
$0 0 USD $0 0 USD $3.06 3.34 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $80.12 87.58 USD
-0.56
$0 0 USD $0 0 USD $79.42 86.82 USD $80.12 87.58 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $30.27 33.09 USD
0
$0 0 USD $0 0 USD $30.19 33 USD $30.27 33.09 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $163.5 178.73 USD
-1.39
$0 0 USD $0 0 USD $163.5 178.73 USD $164.55 179.88 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.51 1.65 USD
+1.68
$0 0 USD $0 0 USD $1.46 1.59 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8199 0.89 USD
-1.21
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.