$3.38T
Tổng vốn hoá thị trường
$236.61B
Tổng khối lượng
BTC 57.72%     ETH 11.36%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Real Estate Investment Corp  JUA.HA €715.00 781.59 USD
-0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hoya Corp  HYB.HA €133.75 146.21 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Land Securities Group PLC  LSU2.HA €7.30 7.98 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Quantum Minerals Ltd  IZ1.HA €18.62 20.36 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ConocoPhillips  YCP.HA €77.56 84.78 USD
+0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lloyds Banking Group PLC  LLD.HA €1.08 1.18 USD
-0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA €24.00 26.24 USD
+0.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xylem Inc  XY6.HA €127.75 139.65 USD
-1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TransUnion  1TU.HA €70.00 76.52 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brenntag SE  BNR.HA €49.19 53.77 USD
+1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alcoa Corp  185.HA €33.33 36.43 USD
-2.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danone SA  BSN.HA €79.64 87.06 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Apple Inc  APC.HA €235.25 257.16 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Netflix Inc  NFC.HA €987.60 1079.58 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Entra ASA  2EN.HA €9.09 9.94 USD
-0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keihan Holdings Co Ltd  59X.HA €17.60 19.24 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA €0.40 0.44 USD
-1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
East Japan Railway Co  EJR.HA €20.64 22.56 USD
-0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Geely Automobile Holdings Ltd  GRU.HA €1.96 2.14 USD
-0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Admiral Group PLC  FLN.HA €35.74 39.07 USD
-2.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA €0.88 0.96 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Software AG  SOW.HA €36.50 39.9 USD
0
€0.00 0 USD €38.00 41.54 USD €36.50 39.9 USD €36.50 39.9 USD €0.00 0 USD 0 €0.00 0 USD
Nabtesco Corp  3N8.HA €18.90 20.66 USD
-4.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Industrivarden AB  IDVA.HA €37.12 40.58 USD
-0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nidec Corp  NIB.HA €12.63 13.8 USD
-2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valneva SE  AYJ.HA €3.99 4.36 USD
+2.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eastman Kodak Co  KODN.HA €6.88 7.52 USD
+0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Buenaventura Mining Co Inc  MBU.HA €20.20 22.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui Fudosan Co Ltd  MFU.HA €9.25 10.11 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Republic Services Inc  RPU.HA €177.30 193.81 USD
+0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Halma PLC  H11.HA €38.40 41.98 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASM International NV  AVS.HA €509.00 556.41 USD
-2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KONE Oyj  KC4.HA €58.38 63.82 USD
-0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Singulus Technologies AG  SNG.HA €1.31 1.43 USD
-1.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brother Industries Ltd  BI5.HA €16.20 17.71 USD
-4.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA €3.30 3.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beiersdorf AG  BEI.HA €93.70 102.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal SA  ARRJ.HA €34.60 37.82 USD
-1.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.HA €5.22 5.71 USD
-1.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
abrdn PLC  T3V2.HA €2.34 2.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.HA €112.00 122.43 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trimble Inc  TB5.HA €68.56 74.95 USD
-2.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMADA Co Ltd  AA2.HA €9.95 10.88 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Seibu Holdings Inc  0H9.HA €28.20 30.83 USD
-1.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PepsiCo Inc  PEP.HA €124.64 136.25 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gigaset AG  GGS.HA €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE  AIR.HA €212.50 232.29 USD
+0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arthur J. Gallagher & Co  GAH.HA €219.60 240.05 USD
+0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huhtamäki Oyj  HUKI.HA €29.02 31.72 USD
+0.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ServiceNow Inc  4S0.HA €729.00 796.9 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Airlines Ltd  SIA1.HA €4.32 4.72 USD
-1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BlackBerry Ltd  RI1.HA €3.74 4.09 USD
-2.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rolls-Royce Holdings PLC  RRU.HA €12.78 13.97 USD
-2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NVR Inc  NVE.HA €6,200.00 6777.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ElringKlinger AG  ZIL2.HA €4.10 4.48 USD
-0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Halliburton Co  HAL.HA €23.62 25.81 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kellogg Co  KEL.HA €71.52 78.18 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Motors Corp  MMO.HA €2.02 2.21 USD
-2.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi SA  ANI.HA €67.15 73.4 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NIBE Industrier AB  NJB.HA €3.48 3.8 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA €636.90 696.22 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.HA €20.60 22.51 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paychex Inc  PCX.HA €95.56 104.46 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA €7.95 8.69 USD
-1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weir Group PLC  42W.HA €31.86 34.83 USD
-3.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Iron Mountain Inc  I5M.HA €79.10 86.47 USD
-8.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.HA €59.18 64.69 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yum Brands Inc  TGR.HA €128.25 140.19 USD
-0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.HA €0.88 0.96 USD
-12.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shell PLC  R6C0.HA €32.59 35.63 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akamai Technologies Inc  AK3.HA €77.21 84.4 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hasbro Inc  HAS.HA €67.85 74.17 USD
-0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA €25.58 27.96 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.HA €3.36 3.67 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PACCAR Inc  PAE.HA €84.11 91.94 USD
-1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Compass Group PLC  XGR2.HA €27.82 30.41 USD
-1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Waste Connections Inc  UI51.HA €145.20 158.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sibanye Stillwater Ltd  47V.HA €2.46 2.69 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fraser and Neave Ltd  FNV2.HA €0.95 1.04 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sonos Inc  8SO.HA €14.46 15.81 USD
-2.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Schibsted ASA  XPG.HA €30.76 33.62 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA €18.94 20.7 USD
+0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Koenig & Bauer AG  SKB.HA €10.22 11.17 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canon Inc  CNN1.HA €24.51 26.79 USD
-0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Genuine Parts Co  GPT.HA €110.65 120.96 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Qorvo Inc  2QO.HA €74.28 81.2 USD
-1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fiverr International Ltd  11V.HA €18.37 20.08 USD
-2.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sony Group Corp  SON1.HA €25.61 28 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rogers Communications Inc  RCIB.HA €32.80 35.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wienerberger AG  WIB.HA €26.86 29.36 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avanza Bank Holding AB  1JJA.HA €33.06 36.14 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intact Financial Corp  I5U.HA €172.00 188.02 USD
+1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dermapharm Holding SE  DMP.HA €33.85 37 USD
+0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Petroleum & Chemical Corp  CHU.HA €0.48 0.52 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vivendi SE  VVU.HA €2.97 3.24 USD
-1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Immofinanz AG  IMO1.HA €16.50 18.04 USD
+0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Just Eat Takeaway.com NV  T5W.HA €20.22 22.1 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Hain Celestial Group Inc  HF1.HA €1.21 1.32 USD
+5.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA €8.61 9.41 USD
-0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Austevoll Seafood ASA  Z85.HA €7.48 8.18 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀