Страница результатов 3 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1201)
- {{country.name}}
- Все страны
- Германия (1201)
Hanover (1201)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (1)
- Промышленность (1)
Все отрасли
- {{item.name}}
- Все отрасли
- Энергетический уголь (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoya Corp
HYB.HA
DE
|
€141.05 162.82 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €141.05 162.82 USD | €142.65 164.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€7.62 8.8 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.72 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€23.01 26.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.02 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.HA
DE
|
€93.98 108.48 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €92.96 107.31 USD | €93.98 108.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.28 1.47 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€103.20 119.13 USD |
+3.48
|
€0.00 0 USD | €12.00 13.85 USD | €99.21 114.52 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€59.00 68.11 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€54.58 63 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €54.58 63 USD | €54.58 63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€46.23 53.36 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €46.05 53.16 USD | €46.23 53.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HA
DE
|
€69.96 80.76 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €69.84 80.62 USD | €69.96 80.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HA
DE
|
€242.90 280.39 USD |
-7.29
|
€0.00 0 USD | €0.00 0 USD | €242.90 280.39 USD | €255.90 295.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€63.27 73.03 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €63.02 72.75 USD | €63.27 73.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€9.35 10.79 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€16.60 19.16 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.30 0.34 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€17.83 20.58 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €17.83 20.58 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.92 2.22 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€40.08 46.27 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.92 46.08 USD | €40.08 46.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.73 0.84 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€28.60 33.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€48.40 55.87 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€14.18 16.37 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.41 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€4.78 5.52 USD |
+1.7
|
€0.00 0 USD | €1.34K 1.55K USD | €4.60 5.31 USD | €4.78 5.52 USD | €0.00 0 USD | 17.70 | €0.27 0.31 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.20 2.54 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HA
DE
|
€8.15 9.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.4 USD | €8.15 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HA
DE
|
€26.00 30.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.HA
DE
|
€7.90 9.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.HA
DE
|
€188.20 217.25 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €188.20 217.25 USD | €188.55 217.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.HA
DE
|
€45.88 52.96 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €45.26 52.25 USD | €45.88 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.HA
DE
|
€994.20 1147.64 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €994.20 1147.64 USD | €1,008.00 1163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HA
DE
|
€48.86 56.4 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €48.86 56.4 USD | €48.86 56.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HA
DE
|
€7.18 8.29 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.HA
DE
|
€19.80 22.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.HA
DE
|
€1.85 2.14 USD |
-9.31
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HA
DE
|
€73.34 84.66 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €73.34 84.66 USD | €73.34 84.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.HA
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HA
DE
|
€5.59 6.45 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.39 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.80 3.23 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€152.60 176.15 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €151.75 175.17 USD | €152.60 176.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€44.01 50.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €44.01 50.8 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€16.30 18.82 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€123.48 142.54 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €123.48 142.54 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€194.56 224.59 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €194.56 224.59 USD | €194.56 224.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€193.35 223.19 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €193.35 223.19 USD | €193.40 223.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€26.78 30.91 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €26.54 30.64 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€79.28 91.52 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €79.28 91.52 USD | €81.30 93.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Airlines Ltd
SIA1.HA
DE
|
€5.15 5.95 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.88 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HA
DE
|
€9.06 10.45 USD |
+13.19
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.4 USD | €9.06 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.HA
DE
|
€16.64 19.21 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.97 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.HA
DE
|
€5,895.00 6804.8 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5,895.00 6804.8 USD | €5,915.00 6827.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HA
DE
|
€5.09 5.88 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HA
DE
|
€29.51 34.06 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €29.51 34.06 USD | €29.51 34.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HA
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.HA
DE
|
€1.66 1.92 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.HA
DE
|
€83.30 96.16 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €82.65 95.41 USD | €83.30 96.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIBE Industrier AB
NJB.HA
DE
|
€3.21 3.71 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HA
DE
|
€491.95 567.87 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €491.95 567.87 USD | €491.95 567.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HA
DE
|
€64.96 74.99 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €64.96 74.99 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.HA
DE
|
€83.45 96.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €83.45 96.33 USD | €83.45 96.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.HA
DE
|
€6.29 7.26 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€113.70 131.25 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €113.70 131.25 USD | €115.25 133.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€59.80 69.03 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€132.70 153.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €132.70 153.18 USD | €134.30 155.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.61 0.7 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€34.02 39.26 USD |
-0.8
|
€0.00 0 USD | €50.00 57.72 USD | €34.02 39.26 USD | €34.14 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€99.60 114.97 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €104.90 121.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€73.58 84.94 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €73.58 84.94 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€38.01 43.88 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €38.01 43.88 USD | €38.83 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€106.92 123.42 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €101.22 116.84 USD | €106.92 123.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€28.48 32.88 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €28.41 32.79 USD | €28.48 32.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.HA
DE
|
€147.24 169.96 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €145.98 168.51 USD | €147.24 169.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.HA
DE
|
€1.91 2.2 USD |
+1.33
|
€0.00 0 USD | €350.00 404.02 USD | €1.87 2.15 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HA
DE
|
€0.95 1.1 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.HA
DE
|
€12.27 14.16 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.HA
DE
|
€30.76 35.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.HA
DE
|
€21.58 24.91 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.HA
DE
|
€8.28 9.56 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HA
DE
|
€22.65 26.15 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €22.65 26.15 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.HA
DE
|
€99.00 114.28 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €97.02 111.99 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qorvo Inc
2QO.HA
DE
|
€84.60 97.66 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €86.83 100.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd
11V.HA
DE
|
€9.08 10.48 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.14 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HA
DE
|
€17.00 19.63 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.63 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.HA
DE
|
€30.42 35.11 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €31.07 35.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HA
DE
|
€24.10 27.82 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.66 27.31 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanza Bank Holding AB
1JJA.HA
DE
|
€34.06 39.32 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €34.06 39.32 USD | €34.06 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.HA
DE
|
€181.00 208.93 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HA
DE
|
€46.85 54.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €46.85 54.08 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HA
DE
|
€0.45 0.52 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.HA
DE
|
€2.19 2.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HA
DE
|
€15.28 17.64 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.45 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.HA
DE
|
€20.25 23.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.HA
DE
|
€0.52 0.61 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HA
DE
|
€9.85 11.37 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.HA
DE
|
€7.42 8.57 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||