Page de résultat 3 pour Le pays : Allemagne Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLPS Incorporation 1UK.F | $0.8199 0.89 USD |
+0.62
|
$22.29M 24.36M USD | $1.5K 1.64K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $22.29M 24.36M USD | 0 | -$0.09 -0.09 USD | |
| Seven Principles AG T3T1.F | $5.8 6.34 USD |
+1.75
|
$22.25M 24.33M USD | $263 287.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $22.25M 24.33M USD | 52.72 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.DE | $5.9 6.45 USD |
+1.72
|
$22.25M 24.32M USD | $328 358.55 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 53.63 | $0.11 0.12 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$21.67M 23.69M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4699 0.51 USD |
+1.75
|
$21.23M 23.21M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $21.23M 23.21M USD | 0 | -$0.13 -0.1 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
+0.66
|
$19.96M 21.82M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.96M 21.82M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. 7XT.F | $0.08 0.09 USD |
+0.48
|
$18.96M 20.73M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.96M 20.73M USD | 0 | -$0.04 -0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.83 2 USD |
-1.08
|
$18.21M 19.9M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $18.21M 19.9M USD | 45.75 | $0.04 0.04 USD | |
| Passus S.A. 71X.F | $7.72 8.44 USD |
+1.85
|
$17.77M 19.43M USD | $1.8K 1.97K USD | $7.68 8.4 USD | $7.72 8.44 USD | $17.77M 19.43M USD | 42.88 | $0.18 0.2 USD | |
| medondo holding AG AMI.F | $1.1 1.2 USD |
+4.76
|
$16.69M 18.24M USD | $150 163.97 USD | $1.1 1.2 USD | $1.1 1.2 USD | $16.69M 18.24M USD | 0 | -$0.35 -0.3 USD | |
| Itway S.p.A. IW3.F | $1.42 1.55 USD |
+2.51
|
$15.28M 16.7M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.28M 16.7M USD | 0 | -$0.03 -0.03 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.43 USD |
-2.5
|
$13.71M 14.98M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $13.71M 14.98M USD | 0 | -$0.02 -0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.14 0.16 USD |
+2.16
|
$10.92M 11.94M USD | $70 76.52 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.28 1.4 USD |
-0.78
|
$10.21M 11.16M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $10.21M 11.16M USD | 0 | -$0.15 -0.1 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
0
|
$7.42M 8.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| RealTech AG RTC.DE | $1.21 1.32 USD |
-1.63
|
$6.52M 7.12M USD | $1.25K 1.37K USD | $1.2 1.31 USD | $1.29 1.41 USD | $6.52M 7.12M USD | 30.25 | $0.04 0.04 USD | |
| RealTech AG RTC.F | $1.2 1.31 USD |
-1.64
|
$6.52M 7.12M USD | $3.7K 4.04K USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.52M 7.12M USD | 30.00 | $0.04 0.04 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
-2.7
|
$5.93M 6.48M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.93M 6.48M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$4.66M 5.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.53M 4.95M USD | 12.00 | $0.04 0.04 USD | |
| PRO DV AG PDA.F | $0.8699 0.95 USD |
+0.58
|
$4.09M 4.47M USD | $222 242.68 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.09M 4.47M USD | 9.66 | $0.09 0.1 USD | |
| PRO DV AG PDA.DE | $0.91 0.99 USD |
-2.67
|
$3.91M 4.28M USD | $5 5.47 USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.91M 4.28M USD | 10.11 | $0.09 0.1 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.14 0.15 USD |
+23.37
|
$3.38M 3.7M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.38M 3.7M USD | 0 | -$0.2 -0.2 USD | |
| CPT Global Limited 714.F | $0.05 0.06 USD |
0
|
$3.33M 3.63M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.33M 3.63M USD | 0 | -$0.03 -0.03 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
0
|
$2.57M 2.81M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08999 0.09 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $1.46M 1.6M USD | 0 | -$0.09 -0.09 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.12M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.004 0.0043 USD |
-13.04
|
$187.55K 205.02K USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $187.55K 205.02K USD | 0 | -$0.09 -0.09 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}