Le pays : Allemagne Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (150)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Matériaux de base (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
Autres métaux précieux et mines (150)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.12 7.78 USD |
-0.28
|
$6.46B 7.06B USD | $300 327.94 USD | $6.98 7.63 USD | $7.12 7.78 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+2.96
|
$3.43B 3.75B USD | $4.86K 5.32K USD | $5.26 5.75 USD | $5.37 5.87 USD | $3.43B 3.75B USD | 53.47 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.21 5.7 USD |
+0.12
|
$3.33B 3.64B USD | $8.36K 9.13K USD | $5.21 5.7 USD | $5.21 5.7 USD | $3.33B 3.64B USD | 52.14 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.28 4.68 USD |
-0.88
|
$1.24B 1.35B USD | $9.43K 10.3K USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.12 3.41 USD |
+0.32
|
$462.66M 505.74M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $462.66M 505.74M USD | 34.66 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.16 3.45 USD |
-0.94
|
$458.9M 501.63M USD | $440 480.98 USD | $3.16 3.45 USD | $3.16 3.45 USD | $458.9M 501.63M USD | 35.11 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-8.82
|
$127.26M 139.11M USD | $31.2K 34.11K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $127.26M 139.11M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+4.11
|
$62.34M 68.14M USD | $24.2K 26.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.34M 68.14M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-6.44
|
$47.19M 51.58M USD | $28K 30.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.15 USD |
-1.83
|
$41.15M 44.99M USD | $300 327.94 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.15M 44.99M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.16 0.18 USD |
-7.34
|
$33.21M 36.3M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $33.21M 36.3M USD | 0 | -$0.07 -0.07 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$30.05M 32.85M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.05M 32.85M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.01
|
$27.61M 30.18M USD | $27.5K 30.06K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.61M 30.18M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-9.91
|
$21.45M 23.45M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.45M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
+60
|
$9.72M 10.62M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.27M 4.67M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-5.66
|
$1.92M 2.1M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.72 18.28 USD |
-0.06
|
$12.39B 13.55B USD | $880 961.96 USD | $16.72 18.28 USD | $16.72 18.28 USD | $12.39B 13.55B USD | 98.35 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPHA.F | $35.9 39.24 USD |
+0.28
|
$9.77B 10.68B USD | $324 354.18 USD | $35.7 39.02 USD | $35.9 39.24 USD | $9.77B 10.68B USD | 27.61 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $5.65 6.18 USD |
-7.44
|
$9.03B 9.87B USD | $2 2.19 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.03B 9.87B USD | 25.68 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7 7.65 USD |
-5.41
|
$6.28B 6.86B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $6.28B 6.86B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.4 15.74 USD |
+2.13
|
$3.67B 4.02B USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.67B 4.02B USD | 10.14 | $1.42 1.55 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.05 8.8 USD |
0
|
$3.25B 3.56B USD | $25 27.33 USD | $7.95 8.69 USD | $8.05 8.8 USD | $3.25B 3.56B USD | 42.36 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
0
|
$3.15B 3.45B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.15B 3.45B USD | 20.65 | $0.38 0.42 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+0.88
|
$1.19B 1.3B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.19B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.45 1.59 USD |
+6.62
|
$599.39M 655.21M USD | $3.25K 3.55K USD | $1.45 1.59 USD | $1.45 1.59 USD | $599.39M 655.21M USD | 145.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
+1.26
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.08 USD |
+2.04
|
$334.36M 365.5M USD | $6.2K 6.78K USD | $1.9 2.08 USD | $1.9 2.08 USD | $334.36M 365.5M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
0
|
$309.14M 337.93M USD | $2.1K 2.3K USD | $1 1.09 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 6.93 | $0.15 0.16 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.07 3.36 USD |
+0.99
|
$290.18M 317.2M USD | $2K 2.19K USD | $3.07 3.36 USD | $3.07 3.36 USD | $290.18M 317.2M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
0
|
$213.82M 233.73M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $213.82M 233.73M USD | 19.50 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-1.46
|
$210.07M 229.63M USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $210.07M 229.63M USD | 0 | -$0.18 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
+15.38
|
$143.07M 156.39M USD | $1.12K 1.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.07M 156.39M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.3 1.42 USD |
-1.15
|
$138.61M 151.52M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $138.61M 151.52M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.08
|
$112.3M 122.75M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.3M 122.75M USD | 18.30 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$97.73M 106.83M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.73M 106.83M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.28 0.3 USD |
+4.91
|
$88.43M 96.66M USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $88.43M 96.66M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4799 0.53 USD |
+3.43
|
$79.2M 86.58M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $79.2M 86.58M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9599 1.05 USD |
+2.34
|
$69.18M 75.62M USD | $666 728.03 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $69.18M 75.62M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-2.54
|
$66.15M 72.31M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.15M 72.31M USD | 1.53 | $0.09 0.1 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
0
|
$49.66M 54.29M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.66M 54.29M USD | 34.00 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-6.36
|
$48.85M 53.41M USD | $8.55K 9.35K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.85M 53.41M USD | 41.20 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-12.09
|
$46.1M 50.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.1M 50.4M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.002 0.0021 USD |
+300
|
$38.89M 42.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $38.89M 42.51M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
+5.07
|
$37.34M 40.82M USD | $300 327.94 USD | $0.39 0.43 USD | $0.39 0.43 USD | $37.34M 40.82M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-0.64
|
$35.47M 38.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.47M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-7.25
|
$34.76M 38M USD | $5.88K 6.43K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.76M 38M USD | 0 | -$0.61 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.13 0.14 USD |
-7.09
|
$34.05M 37.22M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-9.2
|
$33.7M 36.84M USD | $7.8K 8.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.7M 36.84M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.54 0.59 USD |
-10
|
$30.97M 33.85M USD | $680 743.33 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.97M 33.85M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+6.36
|
$28.47M 31.13M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.47M 31.13M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.3
|
$27.88M 30.48M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.88M 30.48M USD | 0.97 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-3.61
|
$26.76M 29.25M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
+55.56
|
$26.45M 28.92M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.45M 28.92M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.72M 21.55M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.72M 21.55M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-6.06
|
$17.01M 18.6M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.01M 18.6M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-0.99
|
$17M 18.59M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17M 18.59M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.82M 18.39M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.82M 18.39M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+3.85
|
$15.98M 17.46M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-1.79
|
$11.1M 12.13M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 3.85 | $0.02 0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
-0.78
|
$11.07M 12.1M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+16.67
|
$10.27M 11.23M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.27M 11.23M USD | 0.19 | $0.11 0.12 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.37
|
$10.15M 11.1M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+13.4
|
$9.81M 10.72M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.56
|
$9.48M 10.36M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$8.79M 9.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.81
|
$8.75M 9.56M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+19.35
|
$8.74M 9.55M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+15.29
|
$7.63M 8.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.96M 7.61M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-0.56
|
$6.58M 7.2M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
0
|
$6.24M 6.82M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-28.57
|
$6.23M 6.81M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.62M 3.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.51M 3.84M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Gibb River Diamonds Limited PHO.F | $0.006499 0.0071 USD |
-7.14
|
$3.47M 3.8M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
-8.9
|
$3.21M 3.51M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}