Le pays : Allemagne Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (233)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Soins de santé (233)
Dispositifs médicaux (233)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.8 52.25 USD |
+0.84
|
$53.61B 58.6B USD | $47.74K 52.19K USD | $47.6 52.03 USD | $47.96 52.43 USD | $53.61B 58.6B USD | 25.97 | $1.84 2.01 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.72 22.65 USD |
+1.57
|
$19.17B 20.95B USD | $15 16.4 USD | $20.72 22.65 USD | $20.72 22.65 USD | $19.17B 20.95B USD | 79.69 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
0
|
$1.4B 1.53B USD | $999 1.09K USD | $65.4 71.49 USD | $65.95 72.09 USD | $1.4B 1.53B USD | 34.24 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.8 74.11 USD |
+0.15
|
$1.16B 1.26B USD | $120 131.18 USD | $67.1 73.35 USD | $67.8 74.11 USD | $1.16B 1.26B USD | 11.35 | $5.97 6.53 USD | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
0
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.61 | $1.3 1.42 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
0
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.52 -0.5 USD | |
| elexxion AG E8X.DE | $0.2 0.21 USD |
0
|
$1.94M 2.13M USD | $4.85K 5.3K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.94M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
-11.11
|
$119.73K 130.88K USD | $730 797.99 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $119.73K 130.88K USD | 0 | -$0.71 -0.7 USD | |
| Abbott Laboratories ABL.F | $113.08 123.61 USD |
-0.3
|
$196.74B 215.06B USD | $42 45.91 USD | $113.08 123.61 USD | $113.08 123.61 USD | $196.74B 215.06B USD | 17.08 | $6.62 7.24 USD | |
| Abbott Laboratories ABL.DE | $113.04 123.57 USD |
+0.28
|
$196.67B 214.99B USD | $14 15.3 USD | $113.04 123.57 USD | $113.04 123.57 USD | $196.67B 214.99B USD | 16.92 | $6.68 7.3 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
0
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $332.2 363.14 USD |
-0.69
|
$126.96B 138.78B USD | $100 109.31 USD | $332.2 363.14 USD | $332.2 363.14 USD | $126.96B 138.78B USD | 52.56 | $6.32 6.91 USD | |
| Medtronic plc 2M6.DE | $75.5 82.53 USD |
0
|
$96.74B 105.74B USD | $183 200.04 USD | $75.23 82.24 USD | $76.01 83.09 USD | $96.74B 105.74B USD | 24.27 | $3.11 3.4 USD | |
| Medtronic plc 2M6.F | $75.44 82.47 USD |
-0.74
|
$96.66B 105.66B USD | $1.08K 1.18K USD | $75.44 82.47 USD | $75.44 82.47 USD | $96.66B 105.66B USD | 24.57 | $3.07 3.36 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+1.74
|
$53.64B 58.64B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.64B 58.64B USD | 25.43 | $0.92 1.01 USD | |
| Siemens Healthineers AG SHL.F | $47.68 52.12 USD |
+0.25
|
$53.48B 58.46B USD | $35 38.26 USD | $47.68 52.12 USD | $47.68 52.12 USD | $53.48B 58.46B USD | 26.05 | $1.83 2 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.28 71.36 USD |
0
|
$38.29B 41.86B USD | $51 55.75 USD | $64.71 70.74 USD | $65.28 71.36 USD | $38.29B 41.86B USD | 31.53 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.23 71.31 USD |
+0.52
|
$38.26B 41.83B USD | $123 134.46 USD | $65.23 71.31 USD | $65.23 71.31 USD | $38.26B 41.83B USD | 31.36 | $2.08 2.27 USD | |
| DexCom, Inc. DC4.F | $71.81 78.5 USD |
+0.46
|
$28.16B 30.78B USD | $50 54.66 USD | $71.81 78.5 USD | $71.81 78.5 USD | $28.16B 30.78B USD | 64.11 | $1.12 1.22 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.82 22.76 USD |
+0.77
|
$19.26B 21.05B USD | $58 63.4 USD | $20.66 22.58 USD | $20.82 22.76 USD | $19.26B 21.05B USD | 80.07 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-1.96
|
$18.58B 20.31B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $18.58B 20.31B USD | 76.92 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $251 274.38 USD |
-1.22
|
$17.88B 19.54B USD | $5 5.47 USD | $251 274.38 USD | $251 274.38 USD | $17.88B 19.54B USD | 53.51 | $4.69 5.13 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
+1.51
|
$15.96B 17.44B USD | $1.22K 1.33K USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 21.22 | $3.8 4.15 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.52 | $1.92 2.1 USD | |
| Align Technology, Inc. AFW.F | $168.8 184.52 USD |
+2.24
|
$12.24B 13.37B USD | $500 546.57 USD | $168.8 184.52 USD | $168.8 184.52 USD | $12.24B 13.37B USD | 35.68 | $4.73 5.17 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.13 14.35 USD |
+2.18
|
$11.49B 12.55B USD | $1K 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $11.49B 12.55B USD | 32.81 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
+1.56
|
$11.47B 12.54B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.47B 12.54B USD | 32.50 | $0.8 0.87 USD | |
| Cochlear Limited OC5.F | $169.18 184.94 USD |
+0.11
|
$11.06B 12.09B USD | $10 10.93 USD | $169.18 184.94 USD | $169.18 184.94 USD | $11.06B 12.09B USD | 54.22 | $3.12 3.41 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 53.20 | $1.56 1.71 USD | |
| Penumbra, Inc. 0P8.F | $206.3 225.51 USD |
-0.58
|
$7.99B 8.74B USD | $1 1.09 USD | $206.3 225.51 USD | $206.3 225.51 USD | $7.99B 8.74B USD | 221.82 | $0.93 1.02 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Masimo Corporation 3M4.F | $139.4 152.38 USD |
+1.57
|
$7.56B 8.26B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $7.56B 8.26B USD | 0 | -$4.68 -5.1 USD | |
| Globus Medical, Inc. GM0N.F | $48.2 52.69 USD |
-1.23
|
$6.57B 7.18B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.57B 7.18B USD | 43.81 | $1.1 1.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.77B 6.31B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.77B 6.31B USD | 0 | -$64.26 -70.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $35.59 38.9 USD |
-0.84
|
$5.39B 5.9B USD | $20 21.86 USD | $35.59 38.9 USD | $35.59 38.9 USD | $5.39B 5.9B USD | 79.08 | $0.45 0.49 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.33
|
$5.07B 5.54B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.07B 5.54B USD | 0 | -$1.92 -2.09 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.21 18.81 USD |
-0.64
|
$4.66B 5.09B USD | $600 655.88 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.66B 5.09B USD | 36.60 | $0.47 0.51 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| iRhythm Technologies, Inc. I25.F | $113 123.52 USD |
+1.8
|
$3.68B 4.02B USD | $175 191.3 USD | $113 123.52 USD | $113 123.52 USD | $3.68B 4.02B USD | 0 | -$2.8 -3.06 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
+2.02
|
$3.52B 3.85B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.52B 3.85B USD | 54.59 | $1.85 2.02 USD | |
| Ambu A/S 547A.F | $12.95 14.16 USD |
+0.08
|
$3.48B 3.81B USD | $77 84.17 USD | $12.95 14.16 USD | $12.95 14.16 USD | $3.48B 3.81B USD | 68.15 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $112.7 123.2 USD |
+1.49
|
$3.32B 3.63B USD | $25 27.33 USD | $112.7 123.2 USD | $112.7 123.2 USD | $3.32B 3.63B USD | 60.59 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+1.01
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.39 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.09 14.31 USD |
-0.04
|
$1.91B 2.08B USD | $37 40.45 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.91B 2.08B USD | 17.68 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $12.82 14.01 USD |
+1.75
|
$1.76B 1.93B USD | $100 109.31 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.76B 1.93B USD | 38.84 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.71 16.07 USD |
+3.74
|
$1.72B 1.88B USD | $200 218.63 USD | $14.71 16.07 USD | $14.71 16.07 USD | $1.72B 1.88B USD | 0 | -$1.24 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.72
|
$1.68B 1.84B USD | $9.2K 10.06K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+1.45
|
$1.62B 1.77B USD | $20 21.86 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.62B 1.77B USD | 30.46 | $6.88 7.52 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.56 10.45 USD |
-0.85
|
$1.42B 1.55B USD | $29 31.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.92 -1.005 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+0.45
|
$1.39B 1.52B USD | $47 51.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 13.89 | $3.21 3.51 USD | |
| Eckert & Ziegler SE EUZ.F | $65.35 71.44 USD |
+1.4
|
$1.37B 1.49B USD | $10 10.93 USD | $65.35 71.44 USD | $65.35 71.44 USD | $1.37B 1.49B USD | 33.00 | $1.98 2.16 USD | |
| Artivion, Inc. CYL.F | $27.25 29.79 USD |
+5.01
|
$1.28B 1.4B USD | $125 136.64 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
0
|
$1.12B 1.23B USD | $879 960.87 USD | $55.6 60.78 USD | $57.8 63.18 USD | $1.12B 1.23B USD | 9.31 | $6.14 6.71 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $38.2 41.76 USD |
+9.14
|
$1.12B 1.22B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.12B 1.22B USD | 0 | -$2.93 -3.2 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+2.2
|
$944.53M 1.03B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $944.53M 1.03B USD | 15.46 | $0.75 0.82 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.39 14.64 USD |
-5.2
|
$895.44M 978.83M USD | $105 114.78 USD | $13.39 14.64 USD | $13.39 14.64 USD | $895.44M 978.83M USD | 0 | -$2.32 -2.5 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$861.95M 942.23M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $861.95M 942.23M USD | 17.19 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
0
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.76 13.94 USD |
-1.16
|
$812.81M 888.51M USD | $150 163.97 USD | $12.76 13.94 USD | $12.76 13.94 USD | $812.81M 888.51M USD | 6.82 | $1.87 2.04 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.99
|
$750.09M 819.95M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-0.96
|
$710.99M 777.21M USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $710.99M 777.21M USD | 51.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-1.82
|
$691.29M 755.67M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $691.29M 755.67M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.22 17.73 USD |
+1
|
$386.87M 422.9M USD | $359 392.44 USD | $16.22 17.73 USD | $16.22 17.73 USD | $386.87M 422.9M USD | 27.49 | $0.59 0.64 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
+3.47
|
$380.92M 416.4M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $380.92M 416.4M USD | 0 | -$0.08 -0.08 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.2 1.31 USD |
+8.11
|
$376.07M 411.09M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $376.07M 411.09M USD | 120.00 | $0.01 0.01 USD | |
| Orthofix Medical Inc. OM2.F | $9.3 10.17 USD |
-0.53
|
$374.69M 409.59M USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $374.69M 409.59M USD | 0 | -$2.99 -3.2 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+2.38
|
$374.56M 409.44M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $374.56M 409.44M USD | 0 | -$1.18 -1.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.22 1.34 USD |
-1.61
|
$372.59M 407.29M USD | $3.33K 3.64K USD | $1.22 1.34 USD | $1.22 1.34 USD | $372.59M 407.29M USD | 0 | -$2.31 -2.5 USD | |
| Medistim ASA MD1.F | $19.15 20.93 USD |
+2.68
|
$350.05M 382.65M USD | $110 120.24 USD | $19.15 20.93 USD | $19.15 20.93 USD | $350.05M 382.65M USD | 34.19 | $0.56 0.61 USD | |
| Ion Beam Applications SA IOB.F | $11.72 12.81 USD |
+4.27
|
$349.71M 382.28M USD | $50 54.66 USD | $11.72 12.81 USD | $11.72 12.81 USD | $349.71M 382.28M USD | 37.80 | $0.31 0.34 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+7.64
|
$347.03M 379.35M USD | $6.76K 7.39K USD | $0.76 0.83 USD | $0.78 0.85 USD | $347.03M 379.35M USD | 77.50 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.4 USD |
-1.25
|
$342.02M 373.87M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $342.02M 373.87M USD | 0 | -$0.09 -0.09 USD | |
| Stratec SE SBS.F | $26.7 29.19 USD |
+1.91
|
$329.54M 360.23M USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $329.54M 360.23M USD | 20.22 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
0
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.87 -0.9 USD | |
| Guerbet SA 4G8.F | $23.35 25.52 USD |
-0.64
|
$294.24M 321.64M USD | $128 139.92 USD | $23.35 25.52 USD | $23.35 25.52 USD | $294.24M 321.64M USD | 18.83 | $1.24 1.36 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$252.86M 276.42M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.86M 276.42M USD | 64.23 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.51
|
$243.81M 266.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.81M 266.51M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}