Le pays : Allemagne Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (233)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Soins de santé (233)
Dispositifs médicaux (233)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.85 52.31 USD |
+0.95
|
$53.67B 58.66B USD | $876.2K 957.8K USD | $47.51 51.93 USD | $48.01 52.48 USD | $53.67B 58.66B USD | 25.72 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.14 23.11 USD |
+3.63
|
$19.56B 21.38B USD | $3.58K 3.92K USD | $20.72 22.65 USD | $21.16 23.13 USD | $19.56B 21.38B USD | 81.30 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
+1.38
|
$1.41B 1.54B USD | $14.92K 16.3K USD | $65 71.05 USD | $66.6 72.8 USD | $1.41B 1.54B USD | 34.35 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.8 75.21 USD |
+1.62
|
$1.13B 1.23B USD | $10.9K 11.91K USD | $67.1 73.35 USD | $69.3 75.75 USD | $1.13B 1.23B USD | 11.24 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $27.95 30.55 USD |
+4.29
|
$339.76M 371.4M USD | $5.91K 6.46K USD | $27 29.51 USD | $28.15 30.77 USD | $339.76M 371.4M USD | 21.17 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
+1.78
|
$1.98M 2.16M USD | $203 221.91 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
+11.11
|
$149.66K 163.6K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $149.66K 163.6K USD | 0 | -$0.79 -0.8 USD | |
| Abbott Laboratories ABL.DE | $114.96 125.67 USD |
+1.99
|
$200.01B 218.64B USD | $56 61.22 USD | $113.04 123.57 USD | $115.38 126.13 USD | $200.01B 218.64B USD | 17.52 | $6.56 7.17 USD | |
| Abbott Laboratories ABL.F | $113.8 124.4 USD |
+0.78
|
$199.01B 217.55B USD | $100 109.31 USD | $113.8 124.4 USD | $113.8 124.4 USD | $199.01B 217.55B USD | 17.34 | $6.56 7.17 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
+0.91
|
$131.08B 143.29B USD | $118 128.99 USD | $88.6 96.85 USD | $88.6 96.85 USD | $131.08B 143.29B USD | 75.72 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
0
|
$130.4B 142.55B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $130.4B 142.55B USD | 74.70 | $1.17 1.28 USD | |
| Stryker Corporation SYK.F | $336.2 367.51 USD |
-0.74
|
$128.48B 140.45B USD | $11 12.02 USD | $336.2 367.51 USD | $336.2 367.51 USD | $128.48B 140.45B USD | 53.36 | $6.3 6.89 USD | |
| Medtronic plc 2M6.F | $77.31 84.51 USD |
0
|
$99.05B 108.28B USD | $400 437.25 USD | $75.42 82.44 USD | $77.31 84.51 USD | $99.05B 108.28B USD | 25.10 | $3.08 3.37 USD | |
| Medtronic plc 2M6.DE | $77.02 84.19 USD |
+2.01
|
$98.68B 107.87B USD | $211 230.65 USD | $75.55 82.59 USD | $77.04 84.22 USD | $98.68B 107.87B USD | 25.00 | $3.08 3.37 USD | |
| Siemens Healthineers AG SHL.F | $47.38 51.79 USD |
-0.63
|
$53.14B 58.09B USD | $100 109.31 USD | $47.38 51.79 USD | $47.38 51.79 USD | $53.14B 58.09B USD | 25.47 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-0.85
|
$52.04B 56.89B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.92 73.15 USD |
+2.41
|
$39.26B 42.91B USD | $1 1.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $39.26B 42.91B USD | 32.32 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.78 73 USD |
+2.3
|
$39.17B 42.82B USD | $130 142.11 USD | $66.17 72.33 USD | $66.78 73 USD | $39.17B 42.82B USD | 32.41 | $2.06 2.25 USD | |
| DexCom, Inc. DC4.F | $72.68 79.45 USD |
+1.23
|
$28.5B 31.15B USD | $50 54.66 USD | $72.68 79.45 USD | $72.68 79.45 USD | $28.5B 31.15B USD | 64.31 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.01 22.97 USD |
-0.43
|
$19.44B 21.25B USD | $88 96.2 USD | $21.01 22.97 USD | $21.01 22.97 USD | $19.44B 21.25B USD | 80.80 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
0
|
$19.06B 20.83B USD | $10 10.93 USD | $20 21.86 USD | $20.6 22.52 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $252.1 275.58 USD |
-0.32
|
$17.91B 19.58B USD | $5 5.47 USD | $252.1 275.58 USD | $252.1 275.58 USD | $17.91B 19.58B USD | 53.29 | $4.73 5.17 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81 88.54 USD |
+0.42
|
$16.03B 17.52B USD | $1.22K 1.33K USD | $81 88.54 USD | $81 88.54 USD | $16.03B 17.52B USD | 21.09 | $3.84 4.2 USD | |
| Sonova Holding AG PHBA.F | $50 54.66 USD |
+2.04
|
$15.07B 16.48B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $15.07B 16.48B USD | 25.64 | $1.95 2.13 USD | |
| Align Technology, Inc. AFW.F | $173.1 189.22 USD |
-0.03
|
$12.55B 13.72B USD | $500 546.57 USD | $173.1 189.22 USD | $173.1 189.22 USD | $12.55B 13.72B USD | 36.90 | $4.69 5.13 USD | |
| Smith & Nephew plc NPW1.F | $13.4 14.64 USD |
+2.06
|
$11.72B 12.81B USD | $1K 1.09K USD | $13.4 14.64 USD | $13.4 14.64 USD | $11.72B 12.81B USD | 33.48 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $26.6 29.08 USD |
+2.31
|
$11.64B 12.72B USD | $61 66.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.64B 12.72B USD | 33.25 | $0.8 0.87 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Cochlear Limited OC5.F | $170.28 186.14 USD |
+0.65
|
$11.14B 12.17B USD | $10 10.93 USD | $170.28 186.14 USD | $170.28 186.14 USD | $11.14B 12.17B USD | 54.05 | $3.15 3.44 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$10.94B 11.96B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $10.94B 11.96B USD | 52.53 | $1.58 1.73 USD | |
| Penumbra, Inc. 0P8.F | $206.7 225.95 USD |
-0.29
|
$8.14B 8.9B USD | $1 1.09 USD | $206.7 225.95 USD | $206.7 225.95 USD | $8.14B 8.9B USD | 227.14 | $0.91 0.99 USD | |
| Demant A/S WDH1.F | $35.92 39.27 USD |
+0.96
|
$7.65B 8.36B USD | $25 27.33 USD | $35.92 39.27 USD | $35.92 39.27 USD | $7.65B 8.36B USD | 20.17 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $140.75 153.86 USD |
-0.95
|
$7.63B 8.34B USD | $5 5.47 USD | $140.75 153.86 USD | $140.75 153.86 USD | $7.63B 8.34B USD | 0 | -$4.66 -5.09 USD | |
| Demant A/S WDH.F | $17.8 19.46 USD |
+1.14
|
$7.63B 8.34B USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.63B 8.34B USD | 20.00 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $49 53.56 USD |
+1.66
|
$6.54B 7.15B USD | $8 8.75 USD | $49 53.56 USD | $49 53.56 USD | $6.54B 7.15B USD | 43.36 | $1.13 1.24 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $220.2 240.71 USD |
+3.23
|
$5.84B 6.38B USD | $10 10.93 USD | $220.2 240.71 USD | $220.2 240.71 USD | $5.84B 6.38B USD | 0 | -$65.25 -71.3 USD | |
| Bruker Corporation BKD.F | $37.06 40.51 USD |
+0.16
|
$5.62B 6.14B USD | $135 147.57 USD | $37.06 40.51 USD | $37.06 40.51 USD | $5.62B 6.14B USD | 84.22 | $0.44 0.48 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $90 98.38 USD |
+2.27
|
$5.14B 5.62B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $5.14B 5.62B USD | 0 | -$1.98 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.23 18.83 USD |
+0.15
|
$4.6B 5.03B USD | $600 655.88 USD | $17.23 18.83 USD | $17.23 18.83 USD | $4.6B 5.03B USD | 35.16 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $112 122.43 USD |
0
|
$3.77B 4.12B USD | $175 191.3 USD | $112 122.43 USD | $113 123.52 USD | $3.77B 4.12B USD | 0 | -$2.67 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-0.96
|
$3.59B 3.93B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.59B 3.93B USD | 56.28 | $1.83 2 USD | |
| Ambu A/S 547A.F | $13.07 14.29 USD |
+0.93
|
$3.52B 3.85B USD | $77 84.17 USD | $13.07 14.29 USD | $13.07 14.29 USD | $3.52B 3.85B USD | 68.78 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $115.9 126.69 USD |
0
|
$3.42B 3.74B USD | $25 27.33 USD | $112.7 123.2 USD | $115.9 126.69 USD | $3.42B 3.74B USD | 61.97 | $1.87 2.04 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
-1
|
$2.16B 2.36B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.36B USD | 0 | -$3.51 -3.8 USD | |
| GN Store Nord A/S GNN.F | $13.21 14.44 USD |
-0.34
|
$1.92B 2.1B USD | $15 16.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.92B 2.1B USD | 17.85 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $13.16 14.39 USD |
-0.38
|
$1.78B 1.95B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 39.87 | $0.33 0.36 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
+2.22
|
$1.77B 1.93B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.99 16.38 USD |
+1.9
|
$1.67B 1.83B USD | $200 218.63 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.67B 1.83B USD | 0 | -$1.29 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $215.4 235.46 USD |
+2.77
|
$1.66B 1.81B USD | $20 21.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $1.66B 1.81B USD | 31.03 | $6.94 7.59 USD | |
| Eckert & Ziegler SE EUZ.F | $65.95 72.09 USD |
-0.23
|
$1.42B 1.55B USD | $230 251.42 USD | $65.95 72.09 USD | $65.95 72.09 USD | $1.42B 1.55B USD | 34.17 | $1.93 2.11 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.66 10.56 USD |
+1.05
|
$1.41B 1.54B USD | $29 31.7 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.41B 1.54B USD | 0 | -$0.97 -1.06 USD | |
| CONMED Corporation EC8.F | $45.4 49.63 USD |
+1.83
|
$1.4B 1.54B USD | $47 51.38 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.4B 1.54B USD | 13.96 | $3.25 3.55 USD | |
| Artivion, Inc. CYL.F | $27.75 30.33 USD |
+1.83
|
$1.31B 1.43B USD | $125 136.64 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.4 74.77 USD |
+1.03
|
$1.14B 1.24B USD | $290 317.01 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.14B 1.24B USD | 11.17 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.4 40.88 USD |
0
|
$1.13B 1.24B USD | $30 32.79 USD | $37.4 40.88 USD | $38.2 41.76 USD | $1.13B 1.24B USD | 0 | -$2.66 -2.9 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
+0.35
|
$1.13B 1.23B USD | $1.07K 1.17K USD | $56.6 61.87 USD | $57.6 62.96 USD | $1.13B 1.23B USD | 9.37 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
0
|
$1.13B 1.23B USD | $122 133.36 USD | $57 62.31 USD | $57 62.31 USD | $1.13B 1.23B USD | 9.31 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.71 14.99 USD |
+2.39
|
$940.8M 1.03B USD | $105 114.78 USD | $13.71 14.99 USD | $13.71 14.99 USD | $940.8M 1.03B USD | 0 | -$2.38 -2.6 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
0
|
$927.91M 1.01B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $927.91M 1.01B USD | 15.26 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
+0.91
|
$862.61M 942.95M USD | $573 626.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.32 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
+0.58
|
$851.84M 931.18M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $851.84M 931.18M USD | 17.30 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
-3.45
|
$782.34M 855.2M USD | $380 415.39 USD | $12.75 13.94 USD | $12.75 13.94 USD | $782.34M 855.2M USD | 6.71 | $1.9 2.08 USD | |
| Revenio Group Oyj R0V.MU | $28.1 30.72 USD |
-0.35
|
$747.43M 817.04M USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-1.07
|
$740.78M 809.77M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
0
|
$704.09M 769.67M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $704.09M 769.67M USD | 54.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
0
|
$704.09M 769.67M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $704.09M 769.67M USD | 52.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.3 5.79 USD |
+0.95
|
$675.95M 738.91M USD | $2.09K 2.28K USD | $5.3 5.79 USD | $5.3 5.79 USD | $675.95M 738.91M USD | 11.04 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$642.11M 701.92M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $642.11M 701.92M USD | 38.25 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
0
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 37.72 | $1.32 1.44 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
0
|
$502.22M 548.99M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $502.22M 548.99M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
0
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$2.01 -2.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$6.99 -7.6 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.1 20.88 USD |
+2.14
|
$473.09M 517.15M USD | $900 983.82 USD | $19.1 20.88 USD | $19.1 20.88 USD | $473.09M 517.15M USD | 0 | -$1.5 -1.6 USD | |
| Axogen, Inc. LT3.F | $10.1 11.04 USD |
+3.06
|
$459.99M 502.84M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $459.99M 502.84M USD | 0 | -$0.14 -0.1 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
+0.81
|
$451.23M 493.26M USD | $38 41.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $451.23M 493.26M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-1.87
|
$400.71M 438.02M USD | $359 392.44 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 29.47 | $0.57 0.62 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.27 1.39 USD |
+5.83
|
$398M 435.07M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $398M 435.07M USD | 127.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.24 1.36 USD |
-1.69
|
$372.71M 407.42M USD | $3.33K 3.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $372.71M 407.42M USD | 0 | -$2.34 -2.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.94 3.21 USD |
0
|
$372.38M 407.06M USD | $111 121.34 USD | $2.94 3.21 USD | $2.98 3.26 USD | $372.38M 407.06M USD | 0 | -$0.08 -0.08 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+0.78
|
$371.78M 406.41M USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $371.78M 406.41M USD | 0 | -$1.22 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $9.4 10.28 USD |
+1.08
|
$368.3M 402.6M USD | $25 27.33 USD | $9.4 10.28 USD | $9.4 10.28 USD | $368.3M 402.6M USD | 0 | -$3.15 -3.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.41 USD |
+2.77
|
$345.71M 377.91M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $345.71M 377.91M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IOB.F | $11.7 12.79 USD |
-0.17
|
$342.42M 374.31M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $342.42M 374.31M USD | 37.74 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $18.7 20.44 USD |
+0.54
|
$341.17M 372.94M USD | $680 743.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $341.17M 372.94M USD | 32.80 | $0.57 0.62 USD | |
| NIOX Group Plc 82C.F | $0.75 0.82 USD |
+6.38
|
$338.21M 369.71M USD | $6.76K 7.39K USD | $0.75 0.82 USD | $0.75 0.82 USD | $338.21M 369.71M USD | 75.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $27.5 30.06 USD |
+3
|
$334.29M 365.42M USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $334.29M 365.42M USD | 20.83 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.2 7.87 USD |
+1.41
|
$298.89M 326.73M USD | $214 233.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $298.89M 326.73M USD | 0 | -$0.88 -0.9 USD | |
| Guerbet SA 4G8.F | $22.85 24.98 USD |
-2.14
|
$287.94M 314.75M USD | $128 139.92 USD | $22.85 24.98 USD | $22.85 24.98 USD | $287.94M 314.75M USD | 17.99 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
+0.8
|
$254.88M 278.62M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $254.88M 278.62M USD | 64.74 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.31 1.43 USD |
+4.4
|
$249.65M 272.91M USD | $446 487.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $249.65M 272.91M USD | 0 | -$0.09 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+2.97
|
$248.56M 271.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.56M 271.71M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}