Page de résultat 3 pour Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (298)

Tous marchés

Services aux collectivités (298)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	16.41	$1.67 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$100.00 —	$59.50 —	$59.50 —	$6.33B —	12.14	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
China Resources Gas CGASY	$26.91 —	0	$6.18B —	$100.00 —	$25.00 —	$25.00 —	$6.18B —	15.73	$1.71 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Guangdong Inv GGDVF	$0.87 —	0	$5.88B —	$1.00 —	$0.96 —	$0.96 —	$5.88B —	9.66	$0.09 —
Contact Energy COENF	$5.93 —	0	$5.84B —	$100.00 —	$5.89 —	$5.89 —	$5.84B —	24.70	$0.24 —
Guangdong Investment Limited GGDVY	$44.20 —	0	$5.78B —	$247.00 —	$44.00 —	$44.00 —	$5.78B —	10.37	$4.26 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
Huadian Power HPIFY	$14.46 —	-1.1	$5.60B —	$1.00 —	$14.46 —	$14.46 —	$5.60B —	6.07	$2.38 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.46B —	$1.00 —	$1.16 —	$1.16 —	$5.46B —	12.50	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.41	$2.78 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.42 —	0	$4.97B —	$582.00 —	$10.42 —	$10.42 —	$4.97B —	4.45	$2.34 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
AGL Energy AGLNF	$6.17 —	0	$4.22B —	$200.00 —	$6.25 —	$6.34 —	$4.22B —	0	-$0.10 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.46 —
AGL Energy Limited AGLXY	$6.16 —	+0.49	$4.18B —	$200.00 —	$6.11 —	$6.11 —	$4.18B —	0	-$0.10 —
Enagás, S.A. ENGGY	$7.85 —	+0.26	$4.09B —	$1.00 —	$7.87 —	$7.87 —	$4.09B —	0	-$0.73 —
Iren SpA IRDEF	$3.12 —	-0.95	$4.09B —	$200.00 —	$3.12 —	$3.20 —	$4.09B —	11.55	$0.27 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1.00 —	$30.80 —	$30.80 —	$3.98B —	11.62	$2.67 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
Drax DRXGY	$19.95 —	0	$3.52B —	$55.00 —	$20.02 —	$20.02 —	$3.52B —	6.92	$2.88 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	4.93	$3.77 —
Beijing Enterprises Water BJWTF	$0.32 —	-0.92	$3.25B —	$2.50K —	$0.32 —	$0.32 —	$3.25B —	16.19	$0.02 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$3.13B —	$10.00K —	$0.12 —	$0.12 —	$3.13B —	11.59	$0.01 —
Pennon PEGRF	$6.45 —	-12.72	$3.04B —	$237.00 —	$7.05 —	$7.05 —	$3.04B —	107.50	$0.06 —
Aboitiz Equity Ventures ABTZY	$4.50 —	0	$3.00B —	$240.00 —	$4.50 —	$4.51 —	$3.00B —	8.82	$0.51 —
Drax DRXGF	$7.50 —	-27.88	$2.56B —	$2.00K —	$7.50 —	$7.50 —	$2.56B —	5.20	$1.44 —
Toho Gas THOGF	$25.75 —	0	$2.40B —	$200.00 —	$18.75 —	$18.75 —	$2.40B —	16.29	$1.58 —
Ameren Illinois Company AILLI	$85.00 —	0	$2.16B —	$105.00 —	$84.00 —	$90.00 —	$2.16B —	4.87	$17.45 —
Manila Water Company MWTCF	$0.70 —	0	$2.07B —	$2.00K —	$0.66 —	$0.66 —	$2.07B —	10.00	$0.07 —
Ameren Illinois Company AILLN	$81.21 —	0	$2.07B —	$100.00 —	$81.21 —	$81.21 —	$2.07B —	4.65	$17.45 —
Ameren Illinois Company AILLM	$81.00 —	0	$2.06B —	$20.00 —	$79.27 —	$79.27 —	$2.06B —	4.64	$17.45 —
Manila Water Company, Inc. MWTCY	$17.40 —	0	$2.06B —	$5.00 —	$16.77 —	$16.77 —	$2.06B —	10.48	$1.66 —
Ameren Illinois Company AILIM	$77.25 —	0	$1.97B —	$200.00 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
Towngas Smart Energy Company TGASF	$0.51 —	0	$1.86B —	$1.40K —	$0.40 —	$0.40 —	$1.86B —	8.48	$0.06 —
Ameren Illinois Company AILIN	$72.88 —	0	$1.85B —	$299.00 —	$70.69 —	$70.69 —	$1.85B —	4.17	$17.45 —
Scatec ASA STECF	$9.40 —	0	$1.82B —	$100.00 —	$5.88 —	$5.88 —	$1.82B —	16.78	$0.56 —
Ameren Illinois Company AILIH	$68.18 —	+1.01	$1.74B —	$100.00 —	$67.50 —	$67.50 —	$1.74B —	3.90	$17.45 —
China Water Affairs CWAFF	$0.72 —	0	$1.24B —	$1.00K —	$0.80 —	$0.80 —	$1.24B —	10.28	$0.07 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
TTW Public Company Limited TTAPY	$14.65 —	0	$1.18B —	$105.00 —	$14.65 —	$14.65 —	$1.18B —	11.62	$1.26 —
Voltalia SA VLTAF	$8.25 —	0	$1.08B —	$100.00 —	$8.25 —	$8.25 —	$1.08B —	0	-$0.39 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$50.00 —	$16.95 —	$16.95 —	$984.61M —	9.84	$0.80 —
Caribbean Utilities Company CUPUF	$13.45 —	0	$577.14M —	$100.00 —	$13.45 —	$13.45 —	$577.14M —	12.57	$1.07 —
Janus Electric GDYMF	$0.09 —	+6746.16	$526.55M —	$10.39K —	$0.09 —	$0.09 —	$526.55M —	0	-$0.10 —
China Everbright Water BOTRF	$0.17 —	-15	$486.35M —	$2.50K —	$0.20 —	$0.20 —	$486.35M —	3.39	$0.05 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
The Connecticut Light and Power Company CNLPL	$52.48 —	+0.25	$316.73M —	$100.00 —	$52.45 —	$52.45 —	$316.73M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.00 —	-0.95	$313.83M —	$879.00 —	$52.00 —	$52.00 —	$313.83M —	0.69	$74.69 —
Ellomay Capital ELLO	$21.70 —	-0.69	$299.02M —	$3.54K —	$21.69 —	$21.70 —	$299.02M —	0	-$0.46 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
The Connecticut Light and Power Company CNTHO	$45.01 —	0	$271.64M —	$1.34K —	$45.01 —	$48.00 —	$271.64M —	0.60	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHO	$39.50 —	+1.28	$238.39M —	$500.00 —	$39.50 —	$39.50 —	$238.39M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.00 —	-0.8	$223.30M —	$300.00 —	$37.75 —	$39.00 —	$223.30M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	0	$221.61M —	$1.71K —	$36.40 —	$36.72 —	$221.61M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.25 —	0	$206.71M —	$19.00 —	$33.45 —	$33.45 —	$206.71M —	0.45	$74.69 —
Maxim Power MXGFF	$3.23 —	0	$205.24M —	$100.00 —	$3.20 —	$3.20 —	$205.24M —	21.49	$0.15 —
The Connecticut Light and Power Company CNLPM	$34.00 —	+1.04	$205.20M —	$1.34K —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.35 —	+1.79	$195.24M —	$150.00 —	$31.60 —	$31.78 —	$195.24M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.25 —	+0.78	$194.64M —	$200.00 —	$32.25 —	$32.25 —	$194.64M —	0.43	$74.69 —
Orrön Energy AB (publ) LNDNF	$0.56 —	-5.08	$191.13M —	$1.00K —	$0.59 —	$0.59 —	$191.13M —	0	-$0.13 —
Polaris Renewable Energy RAMPF	$8.47 —	0	$177.73M —	$200.00 —	$8.47 —	$8.54 —	$177.73M —	0	-$0.54 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
AMPEAK ENERGY SMAYF	$0.04 —	+32.49	$54.21M —	$182.86K —	$0.04 —	$0.04 —	$54.21M —	0	-$0.04 —
Green Impact Partners GIPIF	$2.20 —	-9.09	$46.18M —	$2.00K —	$2.20 —	$2.20 —	$46.18M —	0	-$0.65 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Empire Diversified Energy MPIR	$0.02 —	-18.18	$9.52M —	$25.00K —	$0.02 —	$0.02 —	$9.52M —	0	-$0.08 —
RE Royalties RROYF	$0.17 —	+6.2	$7.35M —	$100.00 —	$0.17 —	$0.17 —	$7.35M —	0	-$0.18 —
EverGen Infrastructure EVGIF	$0.21 —	0	$4.78M —	$500.00 —	$0.21 —	$0.21 —	$4.78M —	0	-$0.91 —
Prime Drink DOMWF	$0.01 —	-73.33	$4.49M —	$28.53K —	$0.01 —	$0.01 —	$4.49M —	0	-$0.01 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.20 —	-4.76	$448.17K —	$5.00K —	$0.20 —	$0.20 —	$448.17K —	0	-$0.27 —
Bud Genius RIGH	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
American Environmental Partners AEPT	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
China Intelligence Information Systems IICN	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
VIASPACE VSPC	$0.00 —	0	$141.96K —	$350.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$133.64K —	$43.60K —	$0.00 —	$0.00 —	$133.64K —	0	$0.00 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
3Power Energy PSPW	$0.00 —	0	$54.86K —	$100.00K —	$0.00 —	$0.00 —	$54.86K —	0	$0.00 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
Premium Beverage PBEV	$0.00 —	0	$0.00 —	$58.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$32.95 —
NSTAR Electric Company NSARO	$80.00 —	+0.31	$0.00 —	$100.00 —	$80.00 —	$80.00 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$91.55 —	0	$0.00 —	$400.00 —	$92.00 —	$93.00 —	$0.00 —	17.94	$5.10 —
Fortis FORFF	$16.50 —	-4.82	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.38	$1.97 —
Via Renewables VIASP	$25.50 —	-0.18	$0.00 —	$637.00 —	$25.49 —	$25.52 —	$0.00 —	21.79	$1.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}