Page de résultat 3 pour Le pays : États-Unis Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (388)

Tous marchés

Services aux collectivités (388)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ENN Energy XNGSF	$7.1 —	0	$8.44B —	$724 —	$7.1 —	$7.1 —	$8.44B —	9.59	$0.74 —
Chubu Electric Power Company, Incorporated CHUEF	$11.11 —	0	$8.4B —	$283 —	$9.5 —	$9.5 —	$8.4B —	5.81	$1.91 —
Union Electric Company UEPEP	$74.75 —	-0.33	$7.63B —	$100 —	$74.75 —	$74.75 —	$7.63B —	14.64	$5.1 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$35.5 —	$35.5 —	$7.58B —	14.45	$2.31 —
Huadian Power HPIFF	$0.54 —	0	$7.54B —	$5K —	$0.54 —	$0.54 —	$7.54B —	9.00	$0.06 —
Union Electric Company UEPEO	$73.25 —	0	$7.48B —	$2.1K —	$73.25 —	$73.45 —	$7.48B —	14.35	$5.1 —
Equatorial EQUEY	$5.63 —	0	$7.37B —	$700 —	$5.6 —	$5.9 —	$7.37B —	14.07	$0.4 —
Huadian Power HPIFY	$15.22 —	0	$7.31B —	$1 —	$15.22 —	$15.22 —	$7.31B —	8.01	$1.9 —
Union Electric Company UEPCP	$71.2 —	0	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
China Resources Gas CRGGF	$3.08 —	0	$6.99B —	$944 —	$3.77 —	$3.77 —	$6.99B —	13.39	$0.23 —
Canadian Utilities CDUTF	$17.48 —	0	$6.9B —	$4K —	$17.48 —	$17.48 —	$6.9B —	14.85	$1.18 —
Union Electric Company UEPEM	$67.15 —	0	$6.86B —	$100 —	$67.1 —	$67.1 —	$6.86B —	13.15	$5.1 —
Consumers Energy Company CMS-PB	$79.98 —	-0.03	$6.73B —	$1.54K —	$79.98 —	$80 —	$6.73B —	7.36	$10.86 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.26B —	$22K —	$0.17 —	$0.17 —	$6.26B —	12.00	$0.02 —
Union Electric Company UEPEN	$61 —	+0.16	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.19B —	$6.41K —	$0.67 —	$0.67 —	$6.19B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.19B —	$100 —	$6.55 —	$6.55 —	$6.19B —	12.75	$0.49 —
APA Group APAJF	$4.3 —	0	$5.93B —	$2K —	$4.3 —	$4.3 —	$5.93B —	0	-$0.03 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.35 —	-1.67	$5.73B —	$4.34K —	$2.33 —	$2.36 —	$5.73B —	6.35	$0.37 —
Interconexión Eléctrica S.A. E.S.P IESFY	$115.45 —	0	$5.47B —	$2 —	$121 —	$121 —	$5.47B —	7.56	$15.27 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Guangdong Investment Limited GGDVY	$39.7 —	+3.79	$5.19B —	$1 —	$39.7 —	$39.7 —	$5.19B —	9.85	$4.03 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$4.96B —	$2K —	$0.8399 —	$0.8399 —	$4.96B —	13.00	$0.07 —
China Gas CGHLY	$22.46 —	0	$4.94B —	$200 —	$22.5 —	$22.5 —	$4.94B —	12.14	$1.85 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.06 —	0	$4.9B —	$150 —	$2.86 —	$2.86 —	$4.9B —	13.90	$0.22 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.84B —	$100 —	$12.17 —	$12.17 —	$4.84B —	7.46	$1.63 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy Limited AGLXY	$6.72 —	+7.52	$4.52B —	$1.08K —	$6.25 —	$6.65 —	$4.52B —	30.54	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.48B —	$200 —	$7.05 —	$7.05 —	$4.48B —	28.86	$0.22 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.67 —	0	$4.45B —	$100 —	$3.25 —	$3.25 —	$4.45B —	12.13	$0.22 —
Contact Energy COENF	$5.11 —	0	$4.27B —	$5 —	$4.84 —	$4.84 —	$4.27B —	30.05	$0.17 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.25B —	$36 —	$8.9 —	$8.9 —	$4.25B —	7.62	$1.18 —
Kyushu Electric Power Company, Incorporated KYSEF	$8.98 —	0	$4.24B —	$2 —	$8.98 —	$8.98 —	$4.24B —	7.94	$1.13 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCY	$7.78 —	0	$3.89B —	$3 —	$10.77 —	$10.77 —	$3.89B —	3.73	$2.08 —
ATCO ACLTF	$34.51 —	0	$3.86B —	$100 —	$34.51 —	$34.51 —	$3.86B —	12.82	$2.69 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Enagás ENGGF	$12.84 —	0	$3.39B —	$200 —	$12.84 —	$12.84 —	$3.39B —	0	-$1.25 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.22B —	$100 —	$0.27 —	$0.27 —	$3.22B —	15.00	$0.02 —
Electric Power Development EDRWY	$16.4 —	0	$3.19B —	$100 —	$16.4 —	$16.4 —	$3.19B —	4.38	$3.74 —
Drax DRXGY	$16.33 —	0	$3.18B —	$2 —	$16.33 —	$16.33 —	$3.18B —	4.63	$3.52 —
Iren SpA IRDEF	$2.25 —	0	$3.08B —	$100 —	$2.25 —	$2.25 —	$3.08B —	10.22	$0.22 —
Aboitiz Equity Ventures ABTZY	$5.11 —	0	$3.07B —	$30 —	$5.11 —	$5.11 —	$3.07B —	6.72	$0.76 —
Scatec ASA STECF	$19 —	0	$3.02B —	$100 —	$5.88 —	$5.88 —	$3.02B —	24.05	$0.79 —
Pennon PEGRF	$6.24 —	0	$2.94B —	$107 —	$5 —	$5 —	$2.94B —	0	-$0.15 —
Drax DRXGF	$7.5 —	0	$2.78B —	$2K —	$7.5 —	$7.5 —	$2.78B —	4.26	$1.76 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.11 —	0	$2.68B —	$10K —	$0.08999 —	$0.08999 —	$2.68B —	11.05	$0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$42.5 —	0	$2.6B —	$100 —	$42.5 —	$42.5 —	$2.6B —	32.94	$1.29 —
Iren SpA IRDEY	$18.25 —	0	$2.48B —	$1 —	$16.65 —	$16.65 —	$2.48B —	10.92	$1.67 —
Vector VETTF	$2.08 —	0	$2.3B —	$3K —	$2.18 —	$2.18 —	$2.3B —	20.80	$0.1 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	0	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
ACEA S.p.A ACEJF	$8.66 —	0	$1.89B —	$7 —	$15.2 —	$15.2 —	$1.89B —	5.09	$1.7 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$66.45 —	-0.82	$1.69B —	$100 —	$66.45 —	$66.45 —	$1.69B —	3.80	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.68B —	$18.47K —	$0.52 —	$0.52 —	$1.68B —	10.40	$0.05 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.4099 —	0	$1.59B —	$500 —	$0.4099 —	$0.4099 —	$1.59B —	8.17	$0.05 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.28B —	$1.6K —	$44.3 —	$44.3 —	$1.28B —	6.11	$5.9 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.2 —	0	$1.05B —	$110 —	$13.2 —	$13.2 —	$1.05B —	12.94	$1.02 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	10.23	$0.77 —
Voltalia SA VLTAF	$7.07 —	0	$934.88M —	$100 —	$6.9 —	$6.9 —	$934.88M —	0	-$0.18 —
Concord New Energy CWPWF	$0.1 —	0	$795.54M —	$10K —	$0.05999 —	$0.05999 —	$795.54M —	10.00	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$561.91M —	$500 —	$13.15 —	$13.15 —	$561.91M —	12.35	$1.08 —
China Everbright Water BOTRF	$0.17 —	0	$512.95M —	$14.19K —	$0.17 —	$0.17 —	$512.95M —	3.39	$0.05 —
Hyflux HYFXF	$0.0002999 —	0	$358.97M —	$2.1K —	$0 —	$0 —	$358.97M —	0	$0 —
Artesian Resources Corporation ARTNB	$31.61 —	0	$330.95M —	$1K —	$31.61 —	$31.61 —	$330.95M —	15.96	$1.98 —
The Connecticut Light and Power Company CNLPL	$52.9 —	0	$319.26M —	$50 —	$52.9 —	$52.9 —	$319.26M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.5 —	-0.94	$316.85M —	$200 —	$51.57 —	$52.5 —	$316.85M —	0.70	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$291.51M —	$1K —	$0.1499 —	$0.1499 —	$291.51M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.5 —	-0.7	$256.5M —	$350 —	$42.5 —	$42.58 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	-0.07	$242.74M —	$200 —	$40.25 —	$40.25 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	0	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$550 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.35 —	-4.71	$201.27M —	$100 —	$33.35 —	$33.35 —	$201.27M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.25 —	0	$200.67M —	$300 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Ellomay Capital ELLO	$14.65 —	0	$188.29M —	$3 —	$14.65 —	$14.65 —	$188.29M —	0	-$0.6 —
Maxim Power MXGFF	$2.86 —	0	$181.91M —	$200 —	$2.91 —	$2.95 —	$181.91M —	10.57	$0.27 —
Polaris Renewable Energy RAMPF	$7.6 —	-5	$161.33M —	$226 —	$7.6 —	$7.95 —	$161.33M —	54.28	$0.14 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$131.68M —	$255 —	$0.64 —	$0.64 —	$131.68M —	0	-$0.05 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Energy World EWCLF	$0.02 —	0	$94.01M —	$27.5K —	$0.02 —	$0.02 —	$94.01M —	0.14	$0.1 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}