Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$243.52B
Volumen total
BTC 60.53%   •   ETH 7.27%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (388)
Todos los intercambios
Servicios públicos (388)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Energy  MDDNF $3.15 —
-12.5
$8.71B — $250 — $3.6 — $3.6 — $8.71B — 31.50 $0.1 —
Chubu Electric Power Company, Incorporated  CHUEF $11.11 —
+16.95
$8.4B — $283 — $9.5 — $9.5 — $8.4B — 5.81 $1.91 —
Union Electric Company  UEPEO $75.31 —
+2.81
$7.69B — $2.1K — $73.25 — $73.45 — $7.69B — 14.75 $5.1 —
Union Electric Company  UEPEP $74.75 —
-0.33
$7.63B — $100 — $74.75 — $74.75 — $7.63B — 14.64 $5.1 —
Huadian Power  HPIFF $0.54 —
0
$7.54B — $5K — $0.54 — $0.54 — $7.54B — 9.00 $0.06 —
Huadian Power  HPIFY $15.7 —
+3.15
$7.54B — $1 — $15.22 — $15.22 — $7.54B — 8.26 $1.9 —
Union Electric Company  UEPCP $71 —
-0.28
$7.25B — $100 — $71 — $71 — $7.25B — 13.91 $5.1 —
China Resources Gas  CRGGF $3.08 —
-18.3
$6.99B — $944 — $3.77 — $3.77 — $6.99B — 13.39 $0.23 —
Canadian Utilities  CDUTF $17.48 —
0
$6.9B — $4K — $17.48 — $17.48 — $6.9B — 14.85 $1.18 —
Union Electric Company  UEPEM $67.15 —
+0.07
$6.86B — $100 — $67.1 — $67.1 — $6.86B — 13.15 $5.1 —
Equatorial  EQUEY $5.21 —
-6.96
$6.82B — $1.28K — $5.21 — $5.21 — $6.82B — 13.02 $0.4 —
Consumers Energy Company  CMS-PB $79.16 —
-1.05
$6.66B — $1.78K — $79.16 — $80 — $6.66B — 7.29 $10.86 —
APA Group  APAJF $4.82 —
+12.09
$6.65B — $2K — $4.3 — $4.3 — $6.65B — 0 -$0.03 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Union Electric Company  UELMO $62 —
-0.4
$6.33B — $400 — $62.25 — $62.5 — $6.33B — 12.14 $5.1 —
Datang International Power Generation  DIPGF $0.2399 —
+41.18
$6.26B — $22K — $0.17 — $0.17 — $6.26B — 12.00 $0.02 —
Union Electric Company  UEPEN $61 —
+0.16
$6.23B — $100 — $60.9 — $60.9 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.19B — $6.41K — $0.67 — $0.67 — $6.19B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
-4.58
$6.19B — $100 — $6.55 — $6.55 — $6.19B — 12.75 $0.49 —
China Resources Gas  CGASY $26.05 —
-26.62
$5.91B — $100 — $26.05 — $26.05 — $5.91B — 11.27 $2.31 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.29 —
-4.23
$5.58B — $5.48K — $2.28 — $2.36 — $5.58B — 6.18 $0.37 —
Interconexión Eléctrica S.A. E.S.P  IESFY $115.45 —
-4.59
$5.47B — $2 — $121 — $121 — $5.47B — 7.56 $15.27 —
China Power International Development  CPWIF $0.44 —
+0.94
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.64 —
-3.88
$5.34B — $400 — $0.67 — $0.67 — $5.34B — 8.02 $0.08 —
Guangdong Investment Limited  GGDVY $39.7 —
+3.79
$5.19B — $1 — $39.7 — $39.7 — $5.19B — 9.85 $4.03 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
China Gas Holdings Limited  CGHOF $0.91 —
+8.33
$4.96B — $2K — $0.8399 — $0.8399 — $4.96B — 13.00 $0.07 —
China Gas  CGHLY $22.46 —
-0.18
$4.94B — $200 — $22.5 — $22.5 — $4.94B — 12.14 $1.85 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.06 —
+6.99
$4.9B — $150 — $2.86 — $2.86 — $4.9B — 13.90 $0.22 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.84B — $100 — $12.17 — $12.17 — $4.84B — 7.46 $1.63 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
+8.24
$4.59B — $2 — $8.98 — $8.98 — $4.59B — 8.60 $1.13 —
ACEA S.p.A  ACEJF $21 —
+142.49
$4.59B — $7 — $15.2 — $15.2 — $4.59B — 12.35 $1.7 —
Public Power  PUPOF $11.92 —
+33.94
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
AGL Energy  AGLNF $6.35 —
-2.31
$4.48B — $200 — $7.05 — $7.05 — $4.48B — 28.86 $0.22 —
Contact Energy  COENF $5.11 —
+5.58
$4.27B — $5 — $4.84 — $4.84 — $4.27B — 30.05 $0.17 —
Kyushu Electric Power Company, Incorporated  KYSEY $9 —
+1.12
$4.25B — $36 — $8.9 — $8.9 — $4.25B — 7.62 $1.18 —
AGL Energy Limited  AGLXY $6.25 —
0
$4.2B — $1.8K — $6.1 — $6.25 — $4.2B — 28.40 $0.22 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.5 —
-23.08
$4.17B — $8.8K — $2.5 — $2.5 — $4.17B — 11.36 $0.22 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
ATCO  ACLTF $35.85 —
+3.88
$4.01B — $100 — $34.51 — $34.51 — $4.01B — 13.32 $2.69 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.78 —
-27.81
$3.89B — $3 — $10.77 — $10.77 — $3.89B — 3.73 $2.08 —
Enagás  ENGGF $14.45 —
+12.54
$3.82B — $200 — $12.84 — $12.84 — $3.82B — 0 -$1.25 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Beijing Enterprises Water  BJWTF $0.2999 —
+50
$3.22B — $100 — $0.27 — $0.27 — $3.22B — 15.00 $0.02 —
Electric Power Development  EDRWY $16.4 —
0
$3.19B — $100 — $16.4 — $16.4 — $3.19B — 4.38 $3.74 —
Aboitiz Equity Ventures  ABTZY $5.22 —
+2.15
$3.14B — $30 — $5.11 — $5.11 — $3.14B — 6.86 $0.76 —
Pennon  PEGRF $6.24 —
+24.8
$2.94B — $107 — $5 — $5 — $2.94B — 0 -$0.15 —
Iren SpA  IRDEF $2.06 —
-8.58
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
Drax  DRXGY $14.24 —
-12.8
$2.78B — $2 — $16.33 — $16.33 — $2.78B — 4.04 $3.52 —
Drax  DRXGF $7.5 —
0
$2.78B — $2K — $7.5 — $7.5 — $2.78B — 4.26 $1.76 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
+25.61
$2.68B — $10K — $0.08999 — $0.08999 — $2.68B — 11.05 $0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $42.5 —
0
$2.6B — $100 — $42.5 — $42.5 — $2.6B — 32.94 $1.29 —
Vector  VETTF $2.08 —
-6.73
$2.3B — $3K — $2.18 — $2.18 — $2.3B — 20.80 $0.1 —
Iren SpA  IRDEY $16.65 —
-8.76
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $250 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILLN $79 —
-1.31
$2.01B — $1.08K — $78.5 — $79.17 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILIM $79 —
+1.28
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
-5.68
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $66.45 —
-0.82
$1.69B — $100 — $66.45 — $66.45 — $1.69B — 3.80 $17.45 —
Manila Water Company  MWTCF $0.52 —
+0.97
$1.68B — $18.47K — $0.52 — $0.52 — $1.68B — 10.40 $0.05 —
Manila Water Company, Inc.  MWTCY $14.05 —
-5.39
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
Towngas Smart Energy Company  TGASF $0.4099 —
-0.07
$1.59B — $500 — $0.4099 — $0.4099 — $1.59B — 8.17 $0.05 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.28B — $1.6K — $44.3 — $44.3 — $1.28B — 6.11 $5.9 —
Scatec ASA  STECF $7.65 —
-59.72
$1.22B — $100 — $5.88 — $5.88 — $1.22B — 9.68 $0.79 —
TTW Public Company Limited  TTAPF $0.2899 —
-2.19
$1.16B — $50 — $0.2999 — $0.2999 — $1.16B — 14.49 $0.02 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.05B — $110 — $13.2 — $13.2 — $1.05B — 12.94 $1.02 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
-13.41
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 10.23 $0.77 —
Voltalia SA  VLTAF $7.07 —
+2.39
$934.88M — $100 — $6.9 — $6.9 — $934.88M — 0 -$0.18 —
Concord New Energy  CWPWF $0.1 —
+62.87
$795.54M — $10K — $0.05999 — $0.05999 — $795.54M — 10.00 $0.01 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Beijing Energy International Holding  PVLTF $0.04 —
-32.73
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.34 —
+1.44
$561.91M — $500 — $13.15 — $13.15 — $561.91M — 12.35 $1.08 —
China Everbright Water  BOTRF $0.17 —
-0.23
$512.95M — $14.19K — $0.17 — $0.17 — $512.95M — 3.39 $0.05 —
Artesian Resources Corporation  ARTNB $31.72 —
+0.35
$332.11M — $800 — $31.72 — $31.72 — $332.11M — 16.02 $1.98 —
The Connecticut Light and Power Company  CNTHP $52.5 —
-0.94
$316.85M — $200 — $51.57 — $52.5 — $316.85M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $51.87 —
-1.95
$313.05M — $50 — $52.9 — $52.9 — $313.05M — 0.69 $74.69 —
SIIC Environment  AWAEF $0.08 —
-51.52
$291.51M — $1K — $0.1499 — $0.1499 — $291.51M — 2.66 $0.03 —
H2O Innovation  HEOFF $3.12 —
0
$281.64M — $0 — $0 — $0 — $281.64M — 0 $0 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-0.7
$256.5M — $350 — $42.5 — $42.58 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.22 —
-0.07
$242.74M — $200 — $40.25 — $40.25 — $242.74M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $37.5 —
0
$226.32M — $200 — $37.5 — $37.5 — $226.32M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.27 —
-3.41
$218.9M — $100 — $36.27 — $36.27 — $218.9M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.75 —
-0.69
$215.76M — $550 — $36 — $36 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHN $35 —
0
$211.23M — $490 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.65 —
0
$209.12M — $220 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $34 —
0
$205.2M — $400 — $34 — $34 — $205.2M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33.3 —
-0.15
$200.97M — $215 — $33.3 — $33.35 — $200.97M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.3 —
+0.15
$200.97M — $530 — $33 — $33.3 — $200.97M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTL $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
Maxim Power  MXGFF $2.84 —
-2.41
$180.89M — $400 — $2.81 — $2.84 — $180.89M — 10.51 $0.27 —
Ellomay Capital  ELLO $13.63 —
-6.96
$175.18M — $1.71K — $13.4 — $13.63 — $175.18M — 0 -$0.6 —
Polaris Renewable Energy  RAMPF $7.83 —
-2.13
$166.21M — $726 — $7.6 — $7.95 — $166.21M — 55.92 $0.14 —
Orrön Energy AB (publ)  LNDNF $0.44 —
-30.71
$131.68M — $255 — $0.64 — $0.64 — $131.68M — 0 -$0.05 —
Hyflux  HYFXF $0.0001 —
-66.67
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
Magnora ASA  SVMRF $1.75 —
-16.12
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
Green Impact Partners  GIPIF $2.4 —
-3.23
$84.84M — $100 — $2.48 — $2.48 — $84.84M — 0 -$0.72 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí