Страница результатов 3 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (388)

Все биржи

Коммунальные услуги (388)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huadian Power HPIFF	$0.5899 —	0	$8.07B —	$124 —	$0.5899 —	$0.5899 —	$8.07B —	8.37	$0.07 —
Union Electric Company UEPEP	$74.7 —	0	$7.63B —	$200 —	$74 —	$74.7 —	$7.63B —	14.63	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$10 —	$15.01 —	$15.01 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.52	$2.3 —
Union Electric Company UEPEO	$71.7 —	-0.08	$7.32B —	$49 —	$71.7 —	$71.7 —	$7.32B —	14.05	$5.1 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.26B —	$22K —	$0.17 —	$0.17 —	$7.26B —	8.66	$0.03 —
Union Electric Company UEPCP	$68.5 —	+0.37	$7B —	$5 —	$68.25 —	$68.25 —	$7B —	13.42	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$5.31 —	0	$6.93B —	$400 —	$5.5 —	$5.5 —	$6.93B —	0	-$0.04 —
Union Electric Company UEPEM	$65.61 —	0	$6.7B —	$100 —	$63.4 —	$63.4 —	$6.7B —	12.85	$5.1 —
China Resources Gas CRGGF	$2.49 —	0	$6.54B —	$944 —	$3.48 —	$3.77 —	$6.54B —	10.82	$0.23 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$10 —	$63 —	$63 —	$6.43B —	12.34	$5.1 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.38B —	$6.41K —	$0.67 —	$0.67 —	$6.38B —	13.40	$0.05 —
Consumers Energy Company CMS-PB	$75.5 —	-0.37	$6.35B —	$1 —	$75.01 —	$75.95 —	$6.35B —	6.95	$10.86 —
Union Electric Company UELMO	$62 —	0	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.57 —	-2	$6.15B —	$1.47K —	$2.57 —	$2.6 —	$6.15B —	5.97	$0.43 —
Interconexión Eléctrica S.A. E.S.P IESFY	$102 —	0	$5.54B —	$7 —	$119.82 —	$119.82 —	$5.54B —	6.82	$14.95 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Investment Limited GGDVY	$40.45 —	0	$5.39B —	$1 —	$41.89 —	$41.89 —	$5.39B —	10.08	$4.01 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.13B —	$7 —	$15.2 —	$15.2 —	$5.13B —	12.73	$1.83 —
China Gas CGHLY	$21.04 —	0	$5.07B —	$200 —	$22.5 —	$22.5 —	$5.07B —	11.37	$1.85 —
China Gas Holdings Limited CGHOF	$0.91 —	0	$5.07B —	$2K —	$0.8399 —	$0.8399 —	$5.07B —	13.00	$0.07 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.94	$1.52 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.59B —	$400 —	$0.67 —	$0.67 —	$4.59B —	7.50	$0.08 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.81 —	0	$4.5B —	$800 —	$2.85 —	$2.86 —	$4.5B —	4.07	$0.69 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.61 —	0	$4.46B —	$83 —	$2.53 —	$2.53 —	$4.46B —	3.78	$0.69 —
AGL Energy Limited AGLXY	$6.62 —	0	$4.45B —	$100 —	$7.15 —	$7.15 —	$4.45B —	30.09	$0.22 —
AGL Energy AGLNF	$6.6 —	0	$4.45B —	$939 —	$6.5 —	$6.5 —	$4.45B —	30.00	$0.22 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.4 —	0	$4.44B —	$200 —	$11.05 —	$11.05 —	$4.44B —	8.31	$1.13 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
ATCO ACLTF	$35.85 —	0	$4.24B —	$100 —	$34.51 —	$34.51 —	$4.24B —	13.18	$2.72 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.8 —	0	$4.16B —	$1.19K —	$9.05 —	$9.05 —	$4.16B —	4.91	$1.79 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Enagás, S.A. ENGGY	$7.74 —	+1.31	$4.05B —	$700 —	$7.74 —	$7.74 —	$4.05B —	0	-$0.64 —
Enagás ENGGF	$14.45 —	0	$4.05B —	$200 —	$12.84 —	$12.84 —	$4.05B —	0	-$1.29 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Iren SpA IRDEF	$2.84 —	+26.22	$3.74B —	$288 —	$1.85 —	$1.85 —	$3.74B —	11.83	$0.24 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.51B —	$100 —	$7.33 —	$7.33 —	$3.51B —	2.52	$2.52 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.47B —	$100 —	$6.89 —	$6.89 —	$3.47B —	9.84	$0.53 —
Beijing Enterprises Water BJWTF	$0.2999 —	0	$3.36B —	$12K —	$0.2999 —	$0.2999 —	$3.36B —	15.00	$0.02 —
Electric Power Development EDRWY	$18 —	+9.76	$3.29B —	$200 —	$17.8 —	$17.8 —	$3.29B —	5.15	$3.49 —
Pennon PEGRF	$6.95 —	0	$3.28B —	$100 —	$6.3 —	$6.3 —	$3.28B —	0	-$0.15 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.13 —	0	$3.15B —	$900 —	$0.13 —	$0.13 —	$3.15B —	13.00	$0.01 —
Drax DRXGF	$7.75 —	0	$3B —	$2K —	$7.5 —	$7.5 —	$3B —	4.30	$1.8 —
Drax DRXGY	$16.25 —	0	$3B —	$4 —	$16.31 —	$16.31 —	$3B —	4.51	$3.6 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$2.16K —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$85.24 —	0	$2.17B —	$300 —	$85.24 —	$85.55 —	$2.17B —	4.88	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$100 —	$78.75 —	$78.75 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$78 —	0	$1.99B —	$500 —	$77.95 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIM	$76 —	0	$1.93B —	$557 —	$76 —	$76 —	$1.93B —	4.35	$17.45 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Ameren Illinois Company AILIN	$72.5 —	0	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Manila Water Company MWTCF	$0.52 —	0	$1.75B —	$18.47K —	$0.52 —	$0.52 —	$1.75B —	7.42	$0.07 —
Ameren Illinois Company AILIH	$66 —	0	$1.68B —	$200 —	$65 —	$66 —	$1.68B —	3.78	$17.45 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
Towngas Smart Energy Company TGASF	$0.45 —	0	$1.57B —	$1.4K —	$0.4 —	$0.4 —	$1.57B —	8.96	$0.05 —
Scatec ASA STECF	$7.65 —	0	$1.34B —	$100 —	$5.88 —	$5.88 —	$1.34B —	5.75	$1.33 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.5 —	0	$1.08B —	$100 —	$13.5 —	$13.5 —	$1.08B —	12.05	$1.12 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.38 —	0	$564.52M —	$550 —	$13.2 —	$13.3 —	$564.52M —	12.16	$1.1 —
China Everbright Water BOTRF	$0.17 —	0	$501.13M —	$15 —	$0.19 —	$0.19 —	$501.13M —	3.39	$0.05 —
Concord New Energy CWPWF	$0.05 —	0	$475.42M —	$10K —	$0.05 —	$0.05 —	$475.42M —	5.00	$0.01 —
Artesian Resources Corporation ARTNB	$33.25 —	0	$352.17M —	$272 —	$33.25 —	$33.25 —	$352.17M —	15.98	$2.08 —
The Connecticut Light and Power Company CNLPL	$52.25 —	0	$315.34M —	$400 —	$52.25 —	$52.25 —	$315.34M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$52 —	0	$313.83M —	$100 —	$52.5 —	$52.5 —	$313.83M —	0.69	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$295.02M —	$200 —	$0.1499 —	$0.1499 —	$295.02M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$43 —	0	$259.51M —	$125 —	$43 —	$43 —	$259.51M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.75 —	+0.3	$239.9M —	$150 —	$39.75 —	$39.75 —	$239.9M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.3 —	+0.14	$219.08M —	$200 —	$36.3 —	$36.3 —	$219.08M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.01 —	0	$217.33M —	$200 —	$36.01 —	$36.01 —	$217.33M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$34.65 —	-3.75	$209.12M —	$108 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$5 —	$32.61 —	$32.61 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.82 —	0	$198.08M —	$172 —	$32.82 —	$32.82 —	$198.08M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWM	$32.56 —	-6.14	$196.51M —	$200 —	$32.56 —	$32.56 —	$196.51M —	0.43	$74.69 —
Maxim Power MXGFF	$2.97 —	0	$194.58M —	$300 —	$2.84 —	$2.97 —	$194.58M —	16.50	$0.18 —
The Connecticut Light and Power Company CNLTN	$32.11 —	-2.4	$193.79M —	$300 —	$32.11 —	$32.11 —	$193.79M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLHN	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Ellomay Capital ELLO	$15 —	-3.78	$192.79M —	$4 —	$13.8 —	$15.39 —	$192.79M —	0	-$0.58 —
The Connecticut Light and Power Company CNLTL	$30.25 —	0	$182.56M —	$350 —	$30.57 —	$30.57 —	$182.56M —	0.40	$74.69 —
Polaris Renewable Energy RAMPF	$8.37 —	0	$175.99M —	$610 —	$8.41 —	$8.58 —	$175.99M —	0	-$0.56 —
Magnora ASA SVMRF	$2.15 —	0	$143.9M —	$100 —	$2.15 —	$2.15 —	$143.9M —	5.37	$0.4 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$132.3M —	$255 —	$0.64 —	$0.64 —	$132.3M —	0	-$0.06 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}