Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (390)

Todas as bolsas de valores

Utilidades (390)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Equatorial EQUEY	$6.56 —	-3.24	$8.34B —	$100 —	$6.6 —	$6.6 —	$8.34B —	14.57	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.33B —	$124 —	$0.5899 —	$0.5899 —	$8.33B —	8.37	$0.07 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.69B —	$22K —	$0.17 —	$0.17 —	$7.69B —	8.66	$0.03 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$100 —	$16.9 —	$16.9 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.58	$2.29 —
Union Electric Company UEPEO	$73.75 —	+1.72	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPEP	$71.75 —	-2.31	$7.33B —	$200 —	$73.35 —	$73.35 —	$7.33B —	14.06	$5.1 —
APA Group APAJF	$5.34 —	0	$7.17B —	$2K —	$5.57 —	$5.57 —	$7.17B —	0	-$0.04 —
Union Electric Company UEPCP	$70 —	+2.94	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.83 —	-1.39	$6.65B —	$11.41K —	$2.81 —	$2.85 —	$6.65B —	6.28	$0.45 —
Union Electric Company UEPEM	$65 —	-1.44	$6.64B —	$100 —	$65 —	$65 —	$6.64B —	12.73	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.6B —	$100 —	$6.55 —	$6.55 —	$6.6B —	14.08	$0.48 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
China Resources Gas CRGGF	$2.81 —	0	$6.38B —	$944 —	$3.48 —	$3.77 —	$6.38B —	12.21	$0.23 —
Consumers Energy Company CMS-PB	$75.6 —	-0.36	$6.36B —	$140 —	$75.5 —	$76 —	$6.36B —	6.96	$10.86 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60.75 —	+1.25	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.55 —	+5.97	$5.74B —	$75 —	$3.94 —	$3.94 —	$5.74B —	15.43	$0.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.55 —	-4.05	$5.74B —	$1K —	$3.55 —	$3.55 —	$5.74B —	15.43	$0.23 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.49B —	$1 —	$44.45 —	$44.45 —	$5.49B —	10.50	$4 —
China Gas Holdings Limited CGHOF	$0.93 —	0	$5.46B —	$10.5K —	$0.93 —	$0.93 —	$5.46B —	11.62	$0.08 —
China Gas CGHLY	$24 —	0	$5.46B —	$100 —	$24 —	$24 —	$5.46B —	12.56	$1.91 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Inv GGDVF	$0.81 —	0	$5.36B —	$1.58K —	$0.78 —	$0.78 —	$5.36B —	10.12	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.16 —	0	$5.28B —	$2 —	$128.64 —	$128.64 —	$5.28B —	7.40	$16.1 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.02B —	$7 —	$15.2 —	$15.2 —	$5.02B —	12.13	$1.92 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.02B —	$5 —	$15.34 —	$15.34 —	$5.02B —	9.06	$1.5 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
AGL Energy AGLNF	$6.48 —	0	$4.4B —	$939 —	$6.5 —	$6.5 —	$4.4B —	28.17	$0.23 —
Enagás ENGGF	$16.81 —	0	$4.37B —	$200 —	$12.84 —	$12.84 —	$4.37B —	0	-$1.35 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.29 —	0	$4.25B —	$1.15K —	$8.29 —	$8.29 —	$4.25B —	4.60	$1.8 —
ATCO ACLLF	$36.91 —	-0.7	$4.17B —	$119 —	$37.17 —	$37.17 —	$4.17B —	13.22	$2.79 —
ATCO ACLTF	$37.43 —	0	$4.17B —	$900 —	$39.34 —	$41.88 —	$4.17B —	13.41	$2.79 —
Enagás, S.A. ENGGY	$7.88 —	-2.11	$4.11B —	$143 —	$7.88 —	$7.88 —	$4.11B —	0	-$0.67 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Iren SpA IRDEF	$3 —	-2.69	$3.85B —	$100 —	$3 —	$3 —	$3.85B —	11.53	$0.26 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.71B —	$100 —	$7.33 —	$7.33 —	$3.71B —	2.51	$2.53 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Drax DRXGF	$9.56 —	0	$3.34B —	$2K —	$7.5 —	$7.5 —	$3.34B —	5.19	$1.84 —
Drax DRXGY	$18.41 —	0	$3.3B —	$9 —	$17.74 —	$17.75 —	$3.3B —	5.00	$3.68 —
Electric Power Development EDRWY	$17.2 —	0	$3.23B —	$100 —	$17.2 —	$17.2 —	$3.23B —	4.91	$3.5 —
Pennon PEGRF	$6.77 —	0	$3.19B —	$100 —	$6.3 —	$6.3 —	$3.19B —	0	-$0.22 —
Beijing Enterprises Water BJWTF	$0.3099 —	0	$3.13B —	$12K —	$0.2999 —	$0.2999 —	$3.13B —	15.55	$0.02 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$200 —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.11 —	0	$2.55B —	$10K —	$0.11 —	$0.11 —	$2.55B —	10.50	$0.01 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Manila Water Company MWTCF	$0.66 —	0	$2.05B —	$2K —	$0.66 —	$0.66 —	$2.05B —	9.42	$0.07 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$2.04B —	$98 —	$14.85 —	$14.85 —	$2.04B —	8.56	$1.64 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Towngas Smart Energy Company TGASF	$0.45 —	0	$1.79B —	$1.4K —	$0.4 —	$0.4 —	$1.79B —	8.96	$0.05 —
Ameren Illinois Company AILIH	$64.2 —	-1.23	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
Scatec ASA STECF	$7.65 —	0	$1.46B —	$100 —	$5.88 —	$5.88 —	$1.46B —	5.58	$1.37 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
China Water Affairs CWAFF	$0.76 —	0	$1.24B —	$101 —	$0.8499 —	$0.8499 —	$1.24B —	9.50	$0.08 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$14.14 —	0	$1.13B —	$164 —	$14.14 —	$14.14 —	$1.13B —	12.40	$1.14 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Light LGSXY	$1.22 —	+4.27	$615.27M —	$1.08K —	$1.16 —	$1.28 —	$615.27M —	1.01	$1.2 —
Caribbean Utilities Company CUPUF	$13.05 —	+0.23	$553.85M —	$12.85K —	$13.02 —	$13.02 —	$553.85M —	11.86	$1.1 —
Concord New Energy CWPWF	$0.07 —	0	$549.57M —	$15K —	$0.07 —	$0.1 —	$549.57M —	7.00	$0.01 —
China Everbright Water BOTRF	$0.17 —	0	$531.8M —	$15 —	$0.19 —	$0.19 —	$531.8M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$34 —	0	$345.72M —	$100 —	$34 —	$34 —	$345.72M —	16.34	$2.08 —
The Connecticut Light and Power Company CNTHP	$52.5 —	+0.77	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.04 —	0	$314.07M —	$100 —	$52.04 —	$52.04 —	$314.07M —	0.69	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$1K —	$0.1499 —	$0.1499 —	$287.91M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
Ellomay Capital ELLO	$17.35 —	-1.03	$222.99M —	$2.98K —	$17.35 —	$17.35 —	$222.99M —	36.14	$0.48 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
Maxim Power MXGFF	$3.32 —	+2.59	$213.01M —	$100 —	$3.24 —	$3.24 —	$213.01M —	18.46	$0.18 —
The Connecticut Light and Power Company CNPWM	$34.25 —	0	$206.71M —	$735 —	$34.05 —	$34.2 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	+2.26	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.16 —	0	$194.09M —	$120 —	$32.74 —	$32.74 —	$194.09M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
Polaris Renewable Energy RAMPF	$8.98 —	0	$188.93M —	$2 —	$8.94 —	$8.94 —	$188.93M —	0	-$0.56 —
The Connecticut Light and Power Company CNLTL	$31.2 —	0	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Magnora ASA SVMRF	$2.15 —	0	$155.13M —	$100 —	$2.15 —	$2.15 —	$155.13M —	5.24	$0.41 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}