Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$79B
Toplam hacim
BTC 56.22%   •   ETH 8.97%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (301)
Tüm borsalar
Kamu Hizmetleri (301)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kyushu Electric Power Company, Incorporated KYSEY US $10.59 —
+5.85
$5.38B — $173.00 — $10.35 — $10.35 — $5.38B — 5.40 $1.96 —
us Enagás, S.A. ENGGY US $10.09 —
0
$5.25B — $3.30K — $10.09 — $10.09 — $5.25B — 14.01 $0.72 —
us Aboitiz Power Corporation ABZPY US $14.40 —
0
$5.19B — $2.00 — $12.55 — $12.55 — $5.19B — 16.17 $0.89 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.12 —
-9.57
$5.00B — $664.00 — $3.12 — $3.12 — $5.00B — 0 -$1.76 —
us China Resources Gas CGASY US $21.81 —
0
$4.93B — $10.00 — $20.26 — $20.26 — $4.93B — 11.01 $1.98 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
0
$4.89B — $100.00 — $10.35 — $10.35 — $4.89B — 5.30 $1.95 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $2.95 —
-11.94
$4.73B — $1.40K — $2.91 — $3.10 — $4.73B — 0 -$1.76 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us China Gas CGHLY US $20.51 —
0
$4.47B — $200.00 — $23.00 — $23.25 — $4.47B — 12.35 $1.66 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
Spire Inc Spire Inc SR-PA US $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
us AGL Energy Limited AGLXY US $6.15 —
+0.49
$4.14B — $511.00 — $6.29 — $6.57 — $4.14B — 0 -$0.11 —
us AGL Energy AGLNF US $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
us ALLETE ALE US $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 42.74 $0.53 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
us Iren SpA IRDEY US $28.95 —
-2.53
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 11.00 $2.63 —
us Solaria Energía y Medio Ambiente SEYMF US $27.00 —
0
$3.58B — $39.00 — $26.25 — $26.25 — $3.58B — 21.42 $1.26 —
us Drax DRXGF US $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Pennon PEGRF US $6.10 —
-3.1
$2.88B — $297.00 — $6.30 — $6.36 — $2.88B — 23.46 $0.26 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.17 $0.64 —
us Toho Gas THOGF US $6.44 —
0
$2.32B — $200.00 — $18.75 — $18.75 — $2.32B — 16.50 $0.39 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.79 —
-12.3
$1.87B — $200.00 — $17.65 — $17.65 — $1.87B — 6.80 $2.32 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.18 $1.24 —
us naturenergie holding AG ENGDF US $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
us Caribbean Utilities Company CUPUF US $14.20 —
0
$607.00M — $1.93K — $14.20 — $14.20 — $607.00M — 13.02 $1.09 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us Light LGSXY US $0.45 —
+15.38
$226.95M — $2.57K — $0.54 — $0.90 — $226.95M — 1.21 $0.37 —
us Magnora ASA SVMRF US $2.25 —
0
$224.55M — $430.00 — $2.20 — $2.20 — $224.55M — 0 -$0.10 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.51 —
-0.38
$219.68M — $100.00 — $10.55 — $10.55 — $219.68M — 31.84 $0.33 —
us GCL New Energy SMTLF US $0.12 —
0
$208.07M — $31.00 — $0.10 — $0.10 — $208.07M — 0 -$0.13 —
us Maxim Power MXGFF US $3.17 —
0
$201.19M — $200.00 — $3.20 — $3.21 — $201.19M — 21.09 $0.15 —
us Zhaoheng Hydropower ZHYLF US $0.00 —
0
$39.09M — $2.64K — $0.00 — $0.00 — $39.09M — 0 $0.00 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us Greenbriar Sustainable Living GEBRF US $0.47 —
0
$20.40M — $7.15K — $0.44 — $0.45 — $20.40M — 0 -$0.03 —
Westbridge Renewable Energy Westbridge Renewable Energy WEGYF US $0.76 —
0
$19.95M — $1.00K — $0.76 — $0.76 — $19.95M — 0 -$0.35 —
us Janus Electric GDYMF US $0.10 —
0
$11.80M — $5.00K — $0.10 — $0.10 — $11.80M — 0.061 $1.63 —
us RE Royalties RROYF US $0.26 —
0
$11.36M — $500.00 — $0.27 — $0.27 — $11.36M — 0 -$0.16 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us First National Energy FNEC US $0.05 —
0
$5.15M — $4.00K — $0.05 — $0.05 — $5.15M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Summer Energy SUME US $0.06 —
+0.35
$2.11M — $2.02K — $0.06 — $0.06 — $2.11M — 0 -$0.97 —
us 3Power Energy PSPW US $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
us Mass Megawatts Wind Power MMMW US $0.10 —
0
$214.65K — $20.00 — $0.08 — $0.08 — $214.65K — 0 -$0.23 —
us Etrion ETRXF US $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
Bud Genius Bud Genius RIGH US $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
us American Environmental Partners AEPT US $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
us China Intelligence Information Systems IICN US $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
us VIASPACE VSPC US $0.00 —
0
$141.96K — $0.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
us CF Energy CGFEF US $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
us Astra Energy ASRE US $0.00 —
0
$75.11K — $2.80K — $0.03 — $0.03 — $75.11K — 0 -$0.12 —
us The Connecticut Light and Power Company CNLHN US $31.75 —
-0.78
$0.00 — $125.00 — $31.37 — $31.75 — $0.00 — 0.42 $74.69 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Ameren Illinois Company AILLN US $78.44 —
0
$0.00 — $100.00 — $78.44 — $78.44 — $0.00 — 4.49 $17.45 —
us Wisconsin Electric Power Company WELPM US $108.00 —
0
$0.00 — $200.00 — $108.00 — $108.00 — $0.00 — 0 $0.00 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us The Connecticut Light and Power Company CNTHP US $52.37 —
0
$0.00 — $200.00 — $52.40 — $52.40 — $0.00 — 0.70 $74.69 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Union Electric Company UEPEN US $61.80 —
0
$0.00 — $100.00 — $61.47 — $61.47 — $0.00 — 12.11 $5.10 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $1.00 — $61.50 — $61.50 — $0.00 — 11.75 $5.10 —
us Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.78 $17.45 —
us NSTAR Electric Company NSARO US $78.16 —
-1.88
$0.00 — $50.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $3.00 — $70.25 — $70.25 — $0.00 — 13.77 $5.10 —
Union Electric Company Union Electric Company UEPEM US $66.00 —
+0.84
$0.00 — $2.70K — $65.75 — $66.74 — $0.00 — 12.93 $5.10 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
0
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.48 $74.69 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us The Connecticut Light and Power Company CNTHO US $42.39 —
0
$0.00 — $800.00 — $42.05 — $42.40 — $0.00 — 0.56 $74.69 —
us The Connecticut Light and Power Company CNLPM US $33.00 —
0
$0.00 — $100.00 — $33.00 — $33.00 — $0.00 — 0.44 $74.69 —
us Ameren Illinois Company AILIM US $75.43 —
0
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.32 $17.45 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
0
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.48 $74.69 —
us Ameren Illinois Company AILLM US $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
us The Connecticut Light and Power Company CNLHP US $37.32 —
0
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.49 $74.69 —
us The Connecticut Light and Power Company CNLTN US $33.00 —
+2.9
$0.00 — $6.16K — $33.00 — $34.00 — $0.00 — 0.44 $74.69 —
us Fortis FORFF US $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
us Via Renewables VIASP US $25.54 —
-0.04
$0.00 — $9.48K — $25.54 — $25.58 — $0.00 — 21.82 $1.17 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
us The Connecticut Light and Power Company CNPWM US $34.15 —
0
$0.00 — $200.00 — $34.15 — $34.15 — $0.00 — 0.45 $74.69 —
us Union Electric Company UEPEP US $72.84 —
-0.14
$0.00 — $100.00 — $72.80 — $72.80 — $0.00 — 14.27 $5.10 —
Union Electric Company Union Electric Company UEPEO US $73.25 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.35 $5.10 —
us Entergy Texas, Inc. ETI-P US $24.20 —
-0.19
$0.00 — $1.35K — $24.20 — $24.25 — $0.00 — 6.19 $3.90 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency