Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (388)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (388)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.07B — | $124 — | $0.5899 — | $0.5899 — | $8.07B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEO | $71.7 — |
-0.08
|
$7.32B — | $49 — | $71.7 — | $71.7 — | $7.32B — | 14.05 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.26B — | $22K — | $0.17 — | $0.17 — | $7.26B — | 8.66 | $0.03 — | |
| Union Electric Company UEPCP | $68.5 — |
+0.37
|
$7B — | $5 — | $68.25 — | $68.25 — | $7B — | 13.42 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.49 — |
0
|
$6.54B — | $944 — | $3.77 — | $3.77 — | $6.54B — | 10.82 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $10 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.38B — | $6.41K — | $0.67 — | $0.67 — | $6.38B — | 13.40 | $0.05 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
0
|
$6.35B — | $80 — | $75.28 — | $75.5 — | $6.35B — | 6.95 | $10.86 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+1.46
|
$6.24B — | $3.39K — | $2.58 — | $2.61 — | $6.24B — | 6.06 | $0.43 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $102 — |
0
|
$5.54B — | $7 — | $119.82 — | $119.82 — | $5.54B — | 6.82 | $14.95 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.39B — | $1 — | $41.89 — | $41.89 — | $5.39B — | 10.08 | $4.01 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.13B — | $7 — | $15.2 — | $15.2 — | $5.13B — | 12.73 | $1.83 — | |
| China Gas CGHLY | $21.04 — |
0
|
$5.07B — | $200 — | $22.5 — | $22.5 — | $5.07B — | 11.37 | $1.85 — | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$5.07B — | $2K — | $0.8399 — | $0.8399 — | $5.07B — | 13.00 | $0.07 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.94 | $1.52 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.59B — | $400 — | $0.67 — | $0.67 — | $4.59B — | 7.50 | $0.08 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.81 — |
0
|
$4.5B — | $800 — | $2.85 — | $2.86 — | $4.5B — | 4.07 | $0.69 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.46B — | $83 — | $2.53 — | $2.53 — | $4.46B — | 3.78 | $0.69 — | |
| AGL Energy Limited AGLXY | $6.62 — |
0
|
$4.45B — | $100 — | $7.15 — | $7.15 — | $4.45B — | 30.09 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.45B — | $200 — | $7.05 — | $7.05 — | $4.45B — | 30.00 | $0.22 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| ATCO ACLTF | $35.85 — |
0
|
$4.24B — | $100 — | $34.51 — | $34.51 — | $4.24B — | 13.18 | $2.72 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.8 — |
0
|
$4.16B — | $1.19K — | $9.05 — | $9.05 — | $4.16B — | 4.91 | $1.79 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Enagás, S.A. ENGGY | $7.74 — |
+1.31
|
$4.05B — | $700 — | $7.74 — | $7.74 — | $4.05B — | 0 | -$0.64 — | |
| Enagás ENGGF | $14.45 — |
0
|
$4.05B — | $200 — | $12.84 — | $12.84 — | $4.05B — | 0 | -$1.29 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.74B — | $100 — | $2.84 — | $2.84 — | $3.74B — | 11.83 | $0.24 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.51B — | $100 — | $7.33 — | $7.33 — | $3.51B — | 2.52 | $2.52 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.47B — | $100 — | $6.89 — | $6.89 — | $3.47B — | 9.84 | $0.53 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.36B — | $12K — | $0.2999 — | $0.2999 — | $3.36B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.95 — |
0
|
$3.28B — | $100 — | $6.3 — | $6.3 — | $3.28B — | 0 | -$0.15 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.14B — | $150 — | $18 — | $18 — | $3.14B — | 4.92 | $3.49 — | |
| Drax DRXGF | $7.75 — |
0
|
$3B — | $2K — | $7.5 — | $7.5 — | $3B — | 4.30 | $1.8 — | |
| Drax DRXGY | $16.25 — |
0
|
$3B — | $4 — | $16.31 — | $16.31 — | $3B — | 4.51 | $3.6 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.95 — |
-0.06
|
$1.98B — | $140 — | $76.75 — | $77.95 — | $1.98B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.42 | $0.07 — | |
| Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.57B — | $1.4K — | $0.4 — | $0.4 — | $1.57B — | 8.96 | $0.05 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.34B — | $100 — | $5.88 — | $5.88 — | $1.34B — | 5.75 | $1.33 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.05 | $1.12 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.38 — |
0
|
$564.52M — | $550 — | $13.2 — | $13.3 — | $564.52M — | 12.16 | $1.1 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$501.13M — | $15 — | $0.19 — | $0.19 — | $501.13M — | 3.39 | $0.05 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$475.42M — | $10K — | $0.05 — | $0.05 — | $475.42M — | 5.00 | $0.01 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$352.17M — | $272 — | $33.25 — | $33.25 — | $352.17M — | 15.98 | $2.08 — | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $400 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $52.5 — | $52.5 — | $313.83M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$295.02M — | $200 — | $0.1499 — | $0.1499 — | $295.02M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
0
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.4 — |
-0.88
|
$237.79M — | $350 — | $39.4 — | $39.5 — | $237.79M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.3 — |
+0.14
|
$219.08M — | $200 — | $36.3 — | $36.3 — | $219.08M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $34.65 — |
-3.75
|
$209.12M — | $108 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.82 — |
0
|
$198.08M — | $172 — | $32.82 — | $32.82 — | $198.08M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
-6.14
|
$196.51M — | $200 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| Maxim Power MXGFF | $2.97 — |
0
|
$194.58M — | $300 — | $2.84 — | $2.97 — | $194.58M — | 16.50 | $0.18 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
-2.4
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Ellomay Capital ELLO | $14.7 — |
-2
|
$188.93M — | $661 — | $14.2 — | $14.7 — | $188.93M — | 0 | -$0.58 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $350 — | $30.57 — | $30.57 — | $182.56M — | 0.40 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.37 — |
0
|
$175.99M — | $610 — | $8.41 — | $8.58 — | $175.99M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$143.9M — | $100 — | $2.15 — | $2.15 — | $143.9M — | 5.37 | $0.4 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$132.3M — | $255 — | $0.64 — | $0.64 — | $132.3M — | 0 | -$0.06 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}