Le pays : États-Unis Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (159)
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
Immobilier (159)
- {{item.name}}
- Tous secteur
- Immobilier (159)
Services Immobiliers (159)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.24 — |
-0.36
|
$36.74B — | $412.96K — | $123.16 — | $124.91 — | $36.74B — | 37.68 | $3.27 — | |
| CoStar CSGP | $74.12 — |
-0.16
|
$31.27B — | $656.4K — | $73.46 — | $74.83 — | $31.27B — | 264.71 | $0.28 — | |
| Vonovia SE VONOY | $17.04 — |
+1.55
|
$28.15B — | $11.05K — | $16.86 — | $17.05 — | $28.15B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $18.9 — |
+0.91
|
$25.91B — | $17.2K — | $18.83 — | $18.99 — | $25.91B — | 0 | -$0.04 — | |
| KE BEKE | $18.76 — |
+1.87
|
$22.73B — | $2.51M — | $18.56 — | $18.86 — | $22.73B — | 35.38 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $219.34 — |
-0.32
|
$10.41B — | $55.99K — | $219.34 — | $222.23 — | $10.41B — | 19.81 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $15.06 — |
+0.2
|
$9.95B — | $5.92K — | $14.94 — | $15.07 — | $9.95B — | 6.85 | $2.2 — | |
| FirstService FSV | $174.82 — |
-0.33
|
$7.95B — | $23.73K — | $174.4 — | $176.5 — | $7.95B — | 60.49 | $2.89 — | |
| Colliers CIGI | $120.04 — |
-0.07
|
$6.08B — | $26.8K — | $119.65 — | $120.98 — | $6.08B — | 41.68 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
+1.7
|
$3.86B — | $500 — | $3.9 — | $3.9 — | $3.86B — | 13.43 | $0.29 — | |
| Newmark NMRK | $10.95 — |
+1.11
|
$2.69B — | $303.26K — | $10.89 — | $11.03 — | $2.69B — | 28.81 | $0.38 — | |
| International Workplace IWGFF | $2.56 — |
+2.4
|
$2.61B — | $47.29K — | $2.56 — | $2.6 — | $2.61B — | 128.00 | $0.02 — | |
| Cushman & Wakefield CWK | $10.04 — |
+0.6
|
$2.32B — | $457.62K — | $9.97 — | $10.11 — | $2.32B — | 14.34 | $0.7 — | |
| DigitalBridge DBRG | $11.17 — |
-0.49
|
$2.11B — | $256.06K — | $11.13 — | $11.39 — | $2.11B — | 28.62 | $0.39 — | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.77B — | $61.32K — | $39.8 — | $39.8 — | $1.77B — | 497.50 | $0.08 — | |
| eXp World EXPI | $8.65 — |
+12.78
|
$1.35B — | $1.81M — | $8.15 — | $9.32 — | $1.35B — | 0 | -$0.09 — | |
| Redfin RDFN | $10.12 — |
+0.29
|
$1.3B — | $2.26M — | $10.07 — | $10.41 — | $1.3B — | 0 | -$1.52 — | |
| StorageVault Canada SVAUF | $3.05 — |
+9.32
|
$1.21B — | $100 — | $3.05 — | $3.05 — | $1.21B — | 0 | -$0.07 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.3 — |
-0.75
|
$1.19B — | $81.79K — | $15.25 — | $15.63 — | $1.19B — | 7.92 | $1.93 — | |
| Marcus & Millichap MMI | $28.5 — |
+0.08
|
$1.11B — | $46.06K — | $28.4 — | $28.91 — | $1.11B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
-5.1
|
$1.01B — | $1.17K — | $0.75 — | $0.75 — | $1.01B — | 2.88 | $0.26 — | |
| Kennedy-Wilson KW | $6.35 — |
+0.79
|
$878.16M — | $205.7K — | $6.35 — | $6.47 — | $878.16M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.23 — |
+2.17
|
$872.23M — | $277.27K — | $4.14 — | $4.28 — | $872.23M — | 0 | -$0.07 — | |
| FRP FRPH | $27.04 — |
-0.24
|
$516.03M — | $10.22K — | $27.04 — | $27.27 — | $516.03M — | 75.09 | $0.36 — | |
| Opendoor OPEN | $0.6899 — |
+2.11
|
$504.47M — | $46.2M — | $0.68 — | $0.7099 — | $504.47M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $15.6 — |
-1.45
|
$307.97M — | $10.82K — | $15.6 — | $15.73 — | $307.97M — | 0 | -$0.75 — | |
| Douglas Elliman DOUG | $2.9 — |
-1.69
|
$257.34M — | $404.12K — | $2.86 — | $3.08 — | $257.34M — | 0 | -$0.48 — | |
| The RMR RMR | $14.84 — |
0
|
$250.46M — | $21.3K — | $14.84 — | $15.02 — | $250.46M — | 12.36 | $1.2 — | |
| RE/MAX RMAX | $7.4 — |
-0.87
|
$240.3M — | $41.84K — | $7.4 — | $7.62 — | $240.3M — | 16.43 | $0.45 — | |
| Invesque MHIVF | $0.08999 — |
-10
|
$100.55M — | $17.15K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Comstock LODE | $3.06 — |
-5.26
|
$87.55M — | $209.01K — | $3.01 — | $3.22 — | $87.55M — | 0 | -$2.99 — | |
| Altisource Portfolio ASPS | $6.25 — |
+1.31
|
$69.5M — | $7.95K — | $5.98 — | $6.36 — | $69.5M — | 0 | -$8.08 — | |
| Rafael RFL | $1.32 — |
+3.01
|
$49.11M — | $34.9K — | $1.3 — | $1.35 — | $49.11M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.26 — |
+9.57
|
$35M — | $41.95K — | $1.16 — | $1.33 — | $35M — | 0 | -$1 — | |
| Offerpad OPAD | $0.9599 — |
-1.02
|
$26.44M — | $6.66K — | $0.9499 — | $1.01 — | $26.44M — | 0 | -$2.18 — | |
| AmBase ABCP | $0.3099 — |
+4.74
|
$26.33M — | $43.6K — | $0.2899 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| American Strategic Inv NYC | $9.75 — |
-1.61
|
$25.68M — | $228 — | $9.75 — | $9.75 — | $25.68M — | 0 | -$56.61 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+3.21
|
$20.94M — | $2.4K — | $0.8199 — | $0.8499 — | $20.94M — | 0 | -$0.28 — | |
| Asia Properties ASPZ | $0.02 — |
+37.99
|
$12.38M — | $353.07K — | $0.01 — | $0.02 — | $12.38M — | 0 | $0 — | |
| Wetouch Technology WETH | $0.9699 — |
-5.31
|
$11.52M — | $43.03K — | $0.9499 — | $1.06 — | $11.52M — | 3.57 | $0.27 — | |
| Fangdd Network DUO | $0.2099 — |
-0.56
|
$10.42M — | $1.17M — | $0.2099 — | $0.22 — | $10.42M — | 0.44 | $0.48 — | |
| New Concept Energy GBR | $0.93 — |
+1.3
|
$4.77M — | $7.22K — | $0.93 — | $0.9599 — | $4.77M — | 0 | -$0.03 — | |
| Ucommune UK | $1.06 — |
-3.51
|
$2.25M — | $21.27K — | $1.04 — | $1.1 — | $2.25M — | 0 | -$8.07 — | |
| Broad Street Realty BRST | $0.02 — |
-25.83
|
$702.89K — | $147 — | $0.02 — | $0.02 — | $702.89K — | 0 | -$0.8 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $600K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $92.5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $1.27M — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
-95
|
$13.74K — | $209.2K — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $300 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.29 — |
+0.29
|
$0 — | $5.47K — | $13.26 — | $13.35 — | $0 — | 6.05 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
+0.82
|
$0 — | $930 — | $14.73 — | $14.83 — | $0 — | 6.75 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.33 — |
-0.25
|
$0 — | $5.13K — | $21.31 — | $21.5 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.31 — |
-0.4
|
$0 — | $8.17K — | $21.3 — | $21.59 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.5 — |
+0.23
|
$0 — | $7K — | $21.39 — | $21.68 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $31.58 — |
-3.45
|
$26.76B — | $325 — | $31.58 — | $31.58 — | $26.76B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $37.9 — |
+1.87
|
$25.83B — | $2.3K — | $37.9 — | $37.9 — | $25.83B — | 0 | -$0.08 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
-9.4
|
$17.94B — | $104 — | $35.04 — | $35.04 — | $17.94B — | 12.33 | $2.84 — | |
| Swire Properties SWPFF | $2.18 — |
+1.18
|
$12.55B — | $657 — | $2.18 — | $2.18 — | $12.55B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.34B — | $169 — | $135.16 — | $135.16 — | $11.34B — | 24.52 | $5.51 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
+5
|
$11.21B — | $383 — | $12.07 — | $12.07 — | $11.21B — | 28.06 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.8B — | $200 — | $1.79 — | $1.79 — | $9.8B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
+4.06
|
$8.24B — | $722 — | $179.55 — | $179.55 — | $8.24B — | 19.08 | $9.41 — | |
| Wharf Real Estate Investment Company WRFRF | $2.5 — |
+2.25
|
$7.58B — | $3.38K — | $2.5 — | $2.5 — | $7.58B — | 62.37 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
+6.33
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+4.96
|
$6.71B — | $102 — | $87.21 — | $87.21 — | $6.71B — | 33.15 | $2.63 — | |
| Nomura Real Estate NMEHF | $5.65 — |
-9.67
|
$5.03B — | $202 — | $5.55 — | $5.65 — | $5.03B — | 9.26 | $0.61 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
-3.46
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+1.26
|
$3.96B — | $125 — | $40.25 — | $40.25 — | $3.96B — | 8.60 | $4.68 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.35B — | $157.36K — | $2.85 — | $3 — | $3.35B — | 49.00 | $0.06 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8499 — |
+14.11
|
$2.86B — | $1K — | $0.8499 — | $0.8499 — | $2.86B — | 10.60 | $0.08 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-11.46
|
$2.65B — | $938 — | $7.26 — | $7.26 — | $2.65B — | 66.00 | $0.11 — | |
| VGP VGPBF | $94.48 — |
+1.96
|
$2.58B — | $13 — | $94.48 — | $94.48 — | $2.58B — | 7.88 | $11.98 — | |
| China Overseas Property CNPPF | $0.68 — |
-1.39
|
$2.24B — | $2.75K — | $0.68 — | $0.68 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
-8.28
|
$2.22B — | $129 — | $10.5 — | $10.5 — | $2.22B — | 7.00 | $1.5 — | |
| Grainger GRGTF | $2.96 — |
+6.77
|
$2.18B — | $33.26K — | $2.96 — | $2.96 — | $2.18B — | 14.78 | $0.2 — | |
| Hang Lung HNLGF | $1.37 — |
+7.87
|
$1.95B — | $10K — | $1.37 — | $1.37 — | $1.95B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7.1 — |
-0.28
|
$1.95B — | $211 — | $7.1 — | $7.1 — | $1.95B — | 9.46 | $0.75 — | |
| Sirius Real Estate SRRLF | $1.03 — |
-12.35
|
$1.89B — | $152 — | $1.03 — | $1.03 — | $1.89B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.25 — |
+9.63
|
$1.82B — | $500 — | $3.25 — | $3.25 — | $1.82B — | 325.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
+4.16
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $139 — |
+0.33
|
$1.31B — | $366 — | $139 — | $139 — | $1.31B — | 7.25 | $19.17 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
+31.85
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.1B — | $1.26M — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
+0.02
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$855.05M — | $60K — | $1.13 — | $1.13 — | $855.05M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$639.56M — | $200 — | $0.17 — | $0.2099 — | $639.56M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$408.91M — | $7.34K — | $3.79 — | $3.79 — | $408.91M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$358.2M — | $100 — | $0.05999 — | $0.05999 — | $358.2M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $36.76 — |
+1.74
|
$317.58M — | $33 — | $35.46 — | $37.32 — | $317.58M — | 40.39 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $74.15 — |
+0.2
|
$259.4M — | $1.95K — | $74.15 — | $75 — | $259.4M — | 16.44 | $4.51 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}