Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (283)
- {{country.name}}
- Tous les pays
- États-Unis (283)
OTC Markets OTCQB (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (14)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (20)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Phoenix Copper
PXCLF
US
|
$0.01 — |
-1.44
|
$6.65M — | $144.53K — | $0.01 — | $0.01 — | $6.65M — | 0 | -$0.03 — | ||
StrikePoint Gold
STKXF
US
|
$0.10 — |
-3.7
|
$6.53M — | $29.20K — | $0.10 — | $0.11 — | $6.53M — | 0 | -$0.03 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.49M — | $13.00K — | $0.08 — | $0.08 — | $6.49M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-9.22
|
$6.33M — | $70.00K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+1.67
|
$6.25M — | $46.00K — | $0.12 — | $0.12 — | $6.25M — | 0 | -$0.02 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+1.01
|
$6.25M — | $120.00K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-11.9
|
$6.25M — | $600.00K — | $0.02 — | $0.02 — | $6.25M — | 0 | $0.00 — | ||
|
NV Gold
NVGLF
US
|
$0.21 — |
-3.23
|
$6.20M — | $10.00K — | $0.21 — | $0.22 — | $6.20M — | 0 | -$0.09 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
-7.76
|
$5.79M — | $1.00K — | $0.18 — | $0.18 — | $5.79M — | 0 | -$0.47 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
-9.09
|
$5.71M — | $10.00K — | $0.09 — | $0.09 — | $5.71M — | 0.31 | $0.32 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+0.88
|
$5.58M — | $4.00K — | $0.09 — | $0.09 — | $5.58M — | 0 | $0.00 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+2.17
|
$5.54M — | $25.73K — | $0.04 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
-4.76
|
$5.45M — | $3.30K — | $0.20 — | $0.20 — | $5.45M — | 0 | -$0.17 — | ||
|
Chakana Copper
CHKKF
US
|
$0.10 — |
+19.54
|
$4.94M — | $300.00 — | $0.09 — | $0.09 — | $4.94M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $21.36K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.41
|
$4.47M — | $8.75K — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.17 — |
+27.8
|
$4.09M — | $4.50K — | $0.15 — | $0.15 — | $4.09M — | 0 | -$0.06 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-19.22
|
$4.01M — | $25.00K — | $0.02 — | $0.02 — | $4.01M — | 1.73 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+39.59
|
$3.89M — | $40.00K — | $0.06 — | $0.06 — | $3.89M — | 0 | $0.00 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+1.22
|
$3.79M — | $5.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
+3.7
|
$3.75M — | $8.03K — | $0.08 — | $0.09 — | $3.75M — | 0 | -$0.04 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.75M — | $5.88K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-2.14
|
$3.73M — | $10.00K — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
+2.38
|
$3.10M — | $118.50K — | $0.08 — | $0.08 — | $3.10M — | 0 | -$0.01 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+11.11
|
$3.03M — | $11.31K — | $0.18 — | $0.18 — | $3.03M — | 0 | -$0.22 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$3.01M — | $14.00 — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.09 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.07 — |
-2.47
|
$2.95M — | $100.00K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.05 — | ||
|
VR Resources
VRRCF
US
|
$0.08 — |
-6.89
|
$2.90M — | $60.00K — | $0.09 — | $0.09 — | $2.90M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+2.13
|
$2.81M — | $5.96K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.01 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
0
|
$2.47M — | $63.00K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.01 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Global Battery Metals
REZZF
US
|
$0.13 — |
0
|
$1.94M — | $400.00 — | $0.13 — | $0.13 — | $1.94M — | 0 | -$0.04 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$1.87M — | $4.50K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+6.67
|
$1.68M — | $4.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.04 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+1.69
|
$1.56M — | $1.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
+46.9
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
0
|
$852.88K — | $20.00K — | $0.02 — | $0.02 — | $852.88K — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$792.95K — | $500.00 — | $0.03 — | $0.03 — | $792.95K — | 0 | -$0.11 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
C3 Metals
CUAUF
US
|
$0.55 — |
0
|
$69.52M — | $4.00K — | $0.50 — | $0.50 — | $69.52M — | 27.73 | $0.02 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
+37.59
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Sterling Metals
SAGGF
US
|
$0.72 — |
-15.44
|
$33.20M — | $900.00 — | $0.73 — | $0.73 — | $33.20M — | 0 | -$0.12 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.34 — |
-2.29
|
$21.43M — | $1.00K — | $0.35 — | $0.35 — | $21.43M — | 0 | -$0.08 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.14 — |
+4.65
|
$21.36M — | $1.00K — | $0.13 — | $0.13 — | $21.36M — | 0 | -$0.01 — | ||
|
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
Nocopi
NNUP
US
|
$1.70 — |
-2.86
|
$19.72M — | $1.50K — | $1.70 — | $1.71 — | $19.72M — | 0 | -$0.02 — | ||
|
Traction Uranium
TRCTF
US
|
$1.53 — |
-0.65
|
$11.81M — | $100.00 — | $1.60 — | $1.60 — | $11.81M — | 0 | -$0.37 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.60 — |
+0.63
|
$11.28M — | $765.00 — | $1.46 — | $1.60 — | $11.28M — | 0 | -$0.16 — | ||
|
BeMetals
BMTLF
US
|
$0.38 — |
0
|
$11.19M — | $73.40K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.72 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
Bolt Metals
PCRCF
US
|
$0.40 — |
+14.22
|
$9.06M — | $4.50K — | $0.40 — | $0.40 — | $9.06M — | 0 | -$0.55 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.40M — | $10.00K — | $0.04 — | $0.04 — | $6.40M — | 0 | -$0.01 — | ||
|
M3 Metals
MLGCF
US
|
$0.60 — |
0
|
$6.13M — | $2.50K — | $0.19 — | $0.19 — | $6.13M — | 8.52 | $0.07 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.51M — | $10.00K — | $0.03 — | $0.03 — | $4.51M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
+6.9
|
$3.70M — | $7.10K — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.15 — |
0
|
$3.09M — | $600.00 — | $0.17 — | $0.18 — | $3.09M — | 0 | -$0.11 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.54M — | $250.00 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.05 — | ||
|
Fuse Group Holding
FUST
US
|
$0.08 — |
-13.04
|
$1.38M — | $5.50K — | $0.08 — | $0.14 — | $1.38M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Troubadour Resources
TROUF
US
|
$0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
|
Sassy Gold
SSYRF
US
|
$0.00 — |
-60.67
|
$77.86K — | $30.00K — | $0.01 — | $0.01 — | $77.86K — | 0 | -$1.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}