Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (324)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (324)
OTC Markets OTCQB (324)
Rohstoffe (324)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bell Copper BCUFF | $0.02999 — |
+18.8
|
$4.05M — | $10K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | $0 — | |
| Volt Carbon TORVF | $0.01 — |
+7.77
|
$3.74M — | $2K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1 — |
-2.25
|
$3.69M — | $5K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.55M — | $13.75K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-13.59
|
$3.35M — | $5K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-12
|
$3.31M — | $700 — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+15.79
|
$3.28M — | $21.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.24M — | $126.92K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| St. James Gold LRDJF | $0.08 — |
+57.6
|
$3.06M — | $5K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
+2.8
|
$3.05M — | $17K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.99M — | $291K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.87M — | $60 — | $0.07 — | $0.07 — | $2.87M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.01 — |
-12.28
|
$2.72M — | $60K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
-1.68
|
$2.43M — | $15K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.1499 — |
-1.41
|
$2.32M — | $13.2K — | $0.1499 — | $0.16 — | $2.32M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.3M — | $10K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.08 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.3M — | $20K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
+1.69
|
$2.2M — | $2.87K — | $0.1199 — | $0.13 — | $2.2M — | 0 | -$0.15 — | |
| Tarachi Gold TRGGF | $0.02 — |
+5.88
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.04 — |
-17.41
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.009199 — |
+33.33
|
$1.96M — | $23K — | $0.009199 — | $0.009199 — | $1.96M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
+15.38
|
$1.91M — | $11.75K — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.27 — | |
| Emergent Metals EGMCF | $0.02999 — |
+7.45
|
$1.79M — | $5K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.02 — | |
| Vystar VYST | $0.08 — |
+3.57
|
$1.39M — | $28.13K — | $0.08 — | $0.08 — | $1.39M — | 0 | -$0.12 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+36.36
|
$1.22M — | $6 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.09 — | |
| NV Gold NVGLF | $0.11 — |
+21.35
|
$1.09M — | $28.5K — | $0.08999 — | $0.08999 — | $1.09M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.01 — |
-10.71
|
$1.08M — | $263.12K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.04 — | |
| Enertopia ENRT | $0.14 — |
+75.35
|
$1.08M — | $10.59K — | $0.08 — | $0.1 — | $1.08M — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$988.07K — | $10K — | $0.08999 — | $0.08999 — | $988.07K — | 0 | -$0.52 — | |
| Bolt Metals PCRCF | $0.005 — |
+28.21
|
$159.48K — | $443K — | $0.003899 — | $0.005199 — | $159.48K — | 0 | -$0.12 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.3599 — |
+1.38
|
$95.18M — | $19K — | $0.34 — | $0.3599 — | $95.18M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38.33M — | $5.5K — | $0.3699 — | $0.38 — | $38.33M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$36.92M — | $4K — | $0.3099 — | $0.3099 — | $36.92M — | 0 | -$0.04 — | |
| C3 Metals CUAUF | $0.46 — |
+17.77
|
$36.91M — | $4K — | $0.46 — | $0.46 — | $36.91M — | 0 | -$0.03 — | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
-6.7
|
$34.58M — | $3K — | $0.6899 — | $0.7399 — | $34.58M — | 0 | -$0.06 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Tocvan Ventures TCVNF | $0.5 — |
+7.07
|
$29.45M — | $10K — | $0.5 — | $0.5 — | $29.45M — | 0 | -$0.02 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.14 — |
+62.9
|
$26.49M — | $480 — | $0.08999 — | $0.08999 — | $26.49M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.13 — |
-1.37
|
$26.12M — | $7.5K — | $0.1199 — | $0.13 — | $26.12M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.04 — |
-12.5
|
$24.68M — | $11.39K — | $0.04 — | $0.04 — | $24.68M — | 0 | -$0.04 — | |
| Velocity Minerals VLCJF | $0.1199 — |
+12.86
|
$24.44M — | $21.67K — | $0.1 — | $0.11 — | $24.44M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.2 — |
+27.39
|
$21M — | $10K — | $0.2 — | $0.2 — | $21M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Nocopi NNUP | $1.61 — |
0
|
$17.38M — | $6.18K — | $1.51 — | $1.61 — | $17.38M — | 0 | -$0.15 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-0.08
|
$17.03M — | $8K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.04 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.55M — | $9 — | $0.33 — | $0.33 — | $16.55M — | 0 | -$0.08 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.88M — | $6K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.03 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$14.01M — | $10 — | $0.05999 — | $0.05999 — | $14.01M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
+4.17
|
$13.58M — | $907 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.06 — | |
| Progressive Planet ASHXF | $0.11 — |
+2.86
|
$13.16M — | $62.86K — | $0.1 — | $0.11 — | $13.16M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$13.1M — | $25K — | $0.1 — | $0.1 — | $13.1M — | 0 | -$0.01 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$9.63M — | $58.15K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $10.37K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.58M — | $10K — | $0.05 — | $0.05 — | $8.58M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.14 — |
-33.33
|
$5.92M — | $5K — | $0.14 — | $0.14 — | $5.92M — | 0 | -$0.55 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
+13
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.92 — |
+17.5
|
$5.18M — | $1.7K — | $0.79 — | $0.92 — | $5.18M — | 0 | -$0.17 — | |
| Carlton Precious NBRFF | $0.07 — |
-16.5
|
$4.59M — | $2.5K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08 — |
+5
|
$4.1M — | $14.17K — | $0.08 — | $0.08 — | $4.1M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.08999 — |
0
|
$3.99M — | $4K — | $0.08999 — | $0.08999 — | $3.99M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+0.92
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.27 — |
+6.4
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.1 — |
+8.11
|
$3.37M — | $200 — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.28 — | |
| Prosper Gold PGXFF | $0.05999 — |
0
|
$3.3M — | $20K — | $0.05 — | $0.05 — | $3.3M — | 0 | -$0.02 — | |
| Enduro Metals ENDMF | $0.11 — |
+17.89
|
$3.18M — | $300 — | $0.1 — | $0.1 — | $3.18M — | 0 | -$0.04 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-7.33
|
$3.07M — | $10K — | $0.05999 — | $0.05999 — | $3.07M — | 0 | -$0.07 — | |
| Stria Lithium SRCAF | $0.1199 — |
0
|
$2.99M — | $722 — | $0.11 — | $0.11 — | $2.99M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.77M — | $600 — | $0.04 — | $0.04 — | $2.77M — | 7.00 | $0.01 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.43M — | $50.02K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.04 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.4M — | $47K — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.1499 — |
+0.68
|
$2.23M — | $500 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+22.42
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Traction Uranium TRCTF | $0.22 — |
+9.62
|
$2.05M — | $940 — | $0.2 — | $0.2 — | $2.05M — | 0 | -$0.14 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}