结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (318)
原材料 (318)
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Critical Minerals RIINF | $0.02 — |
+1.25
|
$7.56M — | $5.50K — | $0.02 — | $0.02 — | $7.56M — | 0 | $0.00 — | ||
| South Star Battery Metals STSBF | $0.11 — |
-12.4
|
$7.07M — | $131.50K — | $0.11 — | $0.14 — | $7.07M — | 0 | -$0.08 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+4.4
|
$6.98M — | $13.40K — | $0.02 — | $0.02 — | $6.98M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.03 — |
-4.92
|
$6.84M — | $23.00K — | $0.02 — | $0.02 — | $6.84M — | 2.50 | $0.01 — | ||
| Copper Quest Exploration IMIMF | $0.13 — |
-1.32
|
$6.83M — | $1.00 — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.06 — | ||
| Basanite BASA | $0.02 — |
-10.71
|
$6.69M — | $10.00K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | ||
| CopAur Minerals COPAF | $0.07 — |
-7.87
|
$6.57M — | $1.00K — | $0.07 — | $0.07 — | $6.57M — | 0 | -$0.10 — | ||
| Chakana Copper CHKKF | $0.13 — |
+4.76
|
$6.23M — | $500.00 — | $0.13 — | $0.13 — | $6.23M — | 0 | -$0.09 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-3.15
|
$6.15M — | $67.50K — | $0.14 — | $0.15 — | $6.15M — | 0.64 | $0.24 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.13M — | $2.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
+8
|
$5.90M — | $2.30K — | $0.04 — | $0.04 — | $5.90M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-0.75
|
$5.87M — | $5.00K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
+0.05
|
$5.84M — | $37.12K — | $0.03 — | $0.03 — | $5.84M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-3.54
|
$5.79M — | $6.50K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.06 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
+6.82
|
$5.55M — | $397.50K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.09 — | ||
| Pure Energy Minerals PEMIF | $0.16 — |
-9.71
|
$5.47M — | $5.00K — | $0.16 — | $0.16 — | $5.47M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.15 — |
+9.19
|
$5.44M — | $22.00 — | $0.15 — | $0.15 — | $5.44M — | 0 | -$0.03 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
0
|
$5.37M — | $30.00K — | $0.06 — | $0.06 — | $5.37M — | 0 | -$0.04 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.28M — | $9.00K — | $0.12 — | $0.12 — | $5.28M — | 0 | -$0.02 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
0
|
$4.60M — | $14.10K — | $0.10 — | $0.10 — | $4.60M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.12 — |
-10.62
|
$4.52M — | $10.00K — | $0.11 — | $0.11 — | $4.52M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.29 — |
-1.69
|
$4.52M — | $79.96K — | $0.29 — | $0.30 — | $4.52M — | 0 | -$0.23 — | ||
| Carolina Rush PUCCF | $0.07 — |
+7.06
|
$4.25M — | $10.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.02 — | ||
| Leocor Mining LECRF | $0.04 — |
-0.56
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| Vision Lithium ABEPF | $0.01 — |
-17.65
|
$3.98M — | $80.90K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| AmmPower AMMPF | $0.02 — |
+9.83
|
$3.68M — | $32.41K — | $0.01 — | $0.02 — | $3.68M — | 0 | -$0.01 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.65M — | $125.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.64M — | $83.32K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.60M — | $10.00K — | $0.02 — | $0.02 — | $3.60M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.15 — |
0
|
$3.48M — | $17.90K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.03 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+12.5
|
$3.46M — | $598.81K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $40.00K — | $0.02 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
| Peruvian Metals DUVNF | $0.03 — |
+19.58
|
$3.20M — | $165.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.01 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
-1.18
|
$3.16M — | $1.00K — | $0.08 — | $0.08 — | $3.16M — | 0 | -$0.38 — | ||
| K9 Gold WDFCF | $0.19 — |
0
|
$2.82M — | $23.00K — | $0.19 — | $0.19 — | $2.82M — | 0 | -$0.51 — | ||
| MTB Metals MBYMF | $0.02 — |
+12.36
|
$2.82M — | $6.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Star Gold SRGZ | $0.03 — |
-30
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+12.68
|
$2.36M — | $22.40K — | $0.03 — | $0.03 — | $2.36M — | 3.20 | $0.01 — | ||
| Stinger Resources STNRF | $0.05 — |
-0.66
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
-8.17
|
$2.07M — | $31.00K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.01 — | ||
| VR Resources VRRCF | $0.01 — |
-16.67
|
$2.00M — | $12.50K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Traction Uranium TRCTF | $0.19 — |
-1.68
|
$1.90M — | $326.00 — | $0.19 — | $0.19 — | $1.90M — | 0 | -$0.04 — | ||
| Vystar VYST | $0.09 — |
-0.11
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | ||
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.77M — | $10.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.03 — | ||
| Emergent Metals EGMCF | $0.03 — |
+12.68
|
$1.70M — | $50.00K — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.02 — | ||
| World Copper WCUFF | $0.01 — |
-16.25
|
$1.27M — | $40.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$1.17M — | $1.00K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.58 — | ||
| Global Battery Metals REZZF | $0.12 — |
-10.86
|
$1.06M — | $5.01K — | $0.13 — | $0.13 — | $1.06M — | 0 | -$0.04 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$989.44K — | $10.00K — | $0.07 — | $0.07 — | $989.44K — | 0 | -$0.01 — | ||
| Sassy Gold SSYRF | $0.02 — |
-10.53
|
$377.15K — | $10.00K — | $0.02 — | $0.02 — | $377.15K — | 0 | -$1.63 — | ||
| Elevra Lithium SYAXF | $3.25 — |
-0.91
|
$582.78M — | $2.81K — | $2.99 — | $3.25 — | $582.78M — | 0 | -$2.68 — | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.84 — |
0
|
$85.51M — | $2.00K — | $0.86 — | $0.88 — | $85.51M — | 0 | -$0.03 — | ||
| Tocvan Ventures TCVNF | $0.66 — |
-6.81
|
$45.20M — | $1.00K — | $0.74 — | $0.74 — | $45.20M — | 0 | -$0.02 — | ||
| DLP Resources DLPRF | $0.23 — |
-10.11
|
$36.02M — | $5.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.04 — | ||
| Bolt Metals PCRCF | $0.30 — |
0
|
$33.36M — | $0.00 — | $0.00 — | $0.00 — | $33.36M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| MustGrow Biologics Corp. MGROF | $0.45 — |
0
|
$27.73M — | $90.00 — | $0.44 — | $0.44 — | $27.73M — | 0 | -$0.07 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$21.58M — | $125.00 — | $2.20 — | $2.20 — | $21.58M — | 0 | -$0.11 — | ||
| Taranis Resources TNREF | $0.18 — |
0
|
$20.09M — | $5.00K — | $0.17 — | $0.17 — | $20.09M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.51 — |
0
|
$16.30M — | $50.00 — | $1.52 — | $1.52 — | $16.30M — | 0 | -$0.06 — | ||
| Desert Gold Ventures DAUGF | $0.05 — |
-6.41
|
$12.92M — | $15.00K — | $0.05 — | $0.05 — | $12.92M — | 0 | $0.00 — | ||
| BeMetals BMTLF | $0.05 — |
0
|
$11.74M — | $2.08K — | $0.06 — | $0.06 — | $11.74M — | 0 | -$0.06 — | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Fuse Group Holding FUST | $0.64 — |
+4.1
|
$8.44M — | $4.00K — | $0.51 — | $0.64 — | $8.44M — | 0 | -$0.02 — | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$7.03M — | $5.00K — | $0.15 — | $0.15 — | $7.03M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.13 — |
0
|
$6.02M — | $4.00K — | $0.13 — | $0.13 — | $6.02M — | 0 | -$0.07 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.61M — | $10.00K — | $0.10 — | $0.10 — | $5.61M — | 0 | -$0.07 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $5.10K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| Galore Resources GALOF | $0.03 — |
0
|
$4.52M — | $20.00K — | $0.02 — | $0.03 — | $4.52M — | 0 | $0.00 — | ||
| Renegade Gold TGLDF | $0.24 — |
0
|
$4.21M — | $300.00 — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.30 — | ||
| Gold Port GPOTF | $0.08 — |
0
|
$4.10M — | $2.00K — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.01 — | ||
| CDN Maverick Capital AXVEF | $0.21 — |
0
|
$3.77M — | $500.00 — | $0.24 — | $0.24 — | $3.77M — | 0 | -$0.11 — | ||
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.10M — | $5.00K — | $0.18 — | $0.18 — | $3.10M — | 0 | -$0.01 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.00M — | $1.50K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| Enertopia ENRT | $0.21 — |
+71.99
|
$2.17M — | $1.99K — | $0.21 — | $0.21 — | $2.17M — | 0 | -$0.13 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.98M — | $2.50K — | $0.19 — | $0.19 — | $1.98M — | 0 | -$0.06 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.43M — | $3.79K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.01 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.35M — | $2.00K — | $0.18 — | $0.18 — | $1.35M — | 0 | -$0.72 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.25M — | $10.00K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}