Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (283)
- {{country.name}}
- Todos los países
- Estados Unidos (283)
OTC Markets OTCQB (283)
Materiales básicos (283)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temas Resources
TMASF
US
|
$0.07 — |
-7.07
|
$6.94M — | $10.00K — | $0.07 — | $0.07 — | $6.94M — | 0 | -$0.10 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
+6.47
|
$6.73M — | $5.00K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.05 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
NV Gold
NVGLF
US
|
$0.22 — |
+3.76
|
$6.43M — | $10.00K — | $0.21 — | $0.22 — | $6.43M — | 0 | -$0.09 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-12.63
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
+0.14
|
$6.34M — | $82.03K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.25M — | $46.00K — | $0.12 — | $0.12 — | $6.25M — | 0 | -$0.02 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.18 — |
+4.88
|
$6.07M — | $1.00K — | $0.18 — | $0.18 — | $6.07M — | 0 | -$0.46 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-3.89
|
$5.84M — | $200.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-9.89
|
$5.72M — | $20.00K — | $0.09 — | $0.09 — | $5.72M — | 0 | -$0.03 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+2.12
|
$5.70M — | $8.50K — | $0.09 — | $0.09 — | $5.70M — | 0 | $0.00 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
+7.94
|
$5.67M — | $12.00K — | $0.10 — | $0.10 — | $5.67M — | 0.32 | $0.31 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.66M — | $17.65K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.02 — |
-17.96
|
$5.60M — | $50.00K — | $0.02 — | $0.02 — | $5.60M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
+0.5
|
$5.48M — | $3.30K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.17 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-7.57
|
$5.16M — | $30.00K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+16.76
|
$5.01M — | $218.00K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
-9.09
|
$4.93M — | $21.36K — | $0.10 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-10.87
|
$4.40M — | $19.00K — | $0.09 — | $0.09 — | $4.40M — | 0 | $0.00 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+4.02
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
+7.81
|
$4.09M — | $5.00K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+7.14
|
$4.07M — | $15.00K — | $0.06 — | $0.06 — | $4.07M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.10 — |
+21.98
|
$3.78M — | $7.50K — | $0.10 — | $0.10 — | $3.78M — | 0 | -$0.01 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.78M — | $5.00K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-9.71
|
$3.69M — | $4.50K — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-2.92
|
$3.62M — | $24.78K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.01 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
+6.68
|
$3.56M — | $60.00K — | $0.09 — | $0.09 — | $3.56M — | 0 | $0.00 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.08 — |
-0.62
|
$3.30M — | $34.50K — | $0.08 — | $0.08 — | $3.30M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.20 — |
+8.93
|
$2.98M — | $71.00 — | $0.16 — | $0.20 — | $2.98M — | 0 | -$0.22 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
-4.83
|
$2.86M — | $14.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.09 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+2.08
|
$2.71M — | $64.62K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.01 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-5.13
|
$2.17M — | $12.10K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Global Battery Metals
REZZF
US
|
$0.13 — |
+0.24
|
$1.95M — | $400.00 — | $0.13 — | $0.13 — | $1.95M — | 0 | -$0.04 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$1.87M — | $4.50K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
-1.39
|
$1.86M — | $200.00K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.02 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+9.38
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-1.1
|
$1.55M — | $7.72K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+23.4
|
$966.09K — | $17.50K — | $0.04 — | $0.04 — | $966.09K — | 0 | -$0.11 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
0
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
-4.31
|
$816.08K — | $20.00K — | $0.02 — | $0.02 — | $816.08K — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
C3 Metals
CUAUF
US
|
$0.50 — |
-9.32
|
$63.05M — | $4.00K — | $0.50 — | $0.50 — | $63.05M — | 25.15 | $0.02 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Sterling Metals
SAGGF
US
|
$0.74 — |
-1.36
|
$34.28M — | $58.00 — | $0.74 — | $0.74 — | $34.28M — | 0 | -$0.12 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
-0.56
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
+2.4
|
$24.56M — | $1.00K — | $0.35 — | $0.35 — | $24.56M — | 0 | -$0.08 — | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.55 — |
-1.8
|
$22.87M — | $25.00K — | $0.55 — | $0.55 — | $22.87M — | 0 | -$0.04 — | ||
|
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.72M — | $200.00 — | $1.70 — | $1.70 — | $19.72M — | 0 | -$0.02 — | ||
|
Traction Uranium
TRCTF
US
|
$1.60 — |
+4.58
|
$14.55M — | $100.00 — | $1.60 — | $1.60 — | $14.55M — | 0 | -$0.37 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.08 — |
+23.51
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
|
BeMetals
BMTLF
US
|
$0.38 — |
0
|
$11.19M — | $73.40K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.71 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
+0.88
|
$10.96M — | $5.11K — | $0.16 — | $0.16 — | $10.96M — | 15.97 | $0.01 — | ||
Bolt Metals
PCRCF
US
|
$0.40 — |
+14.29
|
$9.06M — | $4.50K — | $0.40 — | $0.40 — | $9.06M — | 0 | -$0.55 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.25 — |
-6.72
|
$8.81M — | $600.00 — | $1.25 — | $1.26 — | $8.81M — | 0 | -$0.16 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
+1.94
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
+8.8
|
$4.91M — | $10.00K — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.17 — |
+16.89
|
$3.61M — | $600.00 — | $0.17 — | $0.18 — | $3.61M — | 0 | -$0.11 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
-27.85
|
$3.40M — | $10.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
+6.67
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Aurbis Resources
QNICF
US
|
$0.17 — |
-32
|
$2.98M — | $1.20K — | $0.17 — | $0.17 — | $2.98M — | 0 | -$0.73 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
M3 Metals
MLGCF
US
|
$0.19 — |
-68.17
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 2.71 | $0.07 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
+7.06
|
$1.79M — | $20.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.02 — | ||
|
Fuse Group Holding
FUST
US
|
$0.08 — |
+0.13
|
$1.38M — | $5.50K — | $0.08 — | $0.14 — | $1.38M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.07 — |
-11.5
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
-26.29
|
$1.13M — | $250.00 — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | ||
|
Troubadour Resources
TROUF
US
|
$0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
|
Sassy Gold
SSYRF
US
|
$0.01 — |
+154.27
|
$197.98K — | $30.00K — | $0.01 — | $0.01 — | $197.98K — | 0 | -$1.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}