Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $43.54 — |
+0.21
|
$29.06B — | $2.31M — | $43.24 — | $43.79 — | $29.06B — | 13.82 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,091.35 — |
+1.22
|
$27.41B — | $51.03K — | $2,068.81 — | $2,105.29 — | $27.41B — | 11.97 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $17.42 — |
-0.34
|
$25.38B — | $12.33M — | $17.4 — | $17.64 — | $25.38B — | 13.40 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.4 — |
+0.24
|
$17.77B — | $27.51K — | $25.31 — | $25.4 — | $17.77B — | 7.29 | $3.48 — | |
| Pinnacle Financial Partners PNFP | $118.32 — |
+0.14
|
$9.18B — | $133.89K — | $117.9 — | $119.46 — | $9.18B — | 19.20 | $6.16 — | |
| Wintrust Financial WTFC | $132.15 — |
-0.52
|
$8.84B — | $114.62K — | $131.85 — | $133.95 — | $8.84B — | 13.07 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.15 — |
+0.02
|
$8.69B — | $267.37K — | $64.87 — | $65.47 — | $8.69B — | 16.16 | $4.03 — | |
| Old National Bancorp ONB | $23.19 — |
+1.2
|
$8.58B — | $2.44M — | $22.96 — | $23.29 — | $8.58B — | 13.47 | $1.72 — | |
| UMB Financial UMBF | $109.93 — |
-0.17
|
$8.35B — | $401.31K — | $109.25 — | $110.76 — | $8.35B — | 13.82 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $55.38 — |
-0.31
|
$8.17B — | $410.71K — | $55.26 — | $56.23 — | $8.17B — | 10.81 | $5.12 — | |
| Popular BPOP | $113.97 — |
-0.42
|
$7.81B — | $154.28K — | $113.97 — | $115.49 — | $7.81B — | 11.76 | $9.69 — | |
| BOK Financial BOKF | $103.26 — |
-0.63
|
$6.64B — | $79.56K — | $103.03 — | $104.54 — | $6.64B — | 11.85 | $8.71 — | |
| Bank OZK OZK | $51.61 — |
-0.69
|
$5.81B — | $415.03K — | $51.25 — | $52.48 — | $5.81B — | 8.46 | $6.1 — | |
| United Bankshares UBSI | $38.03 — |
-0.48
|
$5.4B — | $159.2K — | $38.02 — | $38.45 — | $5.4B — | 14.08 | $2.7 — | |
| Valley National Bancorp VLY | $9.58 — |
-0.67
|
$5.37B — | $3.45M — | $9.56 — | $9.73 — | $5.37B — | 13.87 | $0.69 — | |
| First Financial Bankshares FFIN | $37.09 — |
-0.72
|
$5.31B — | $96.01K — | $37 — | $37.69 — | $5.31B — | 22.89 | $1.62 — | |
| Columbia Banking System COLB | $25.01 — |
-0.52
|
$5.26B — | $1.33M — | $24.97 — | $25.44 — | $5.26B — | 10.55 | $2.37 — | |
| Hancock Whitney HWC | $60.85 — |
+0.13
|
$5.21B — | $419.38K — | $60.73 — | $61.44 — | $5.21B — | 11.22 | $5.42 — | |
| International Bancshares IBOC | $69.89 — |
-0.27
|
$4.34B — | $28.23K — | $69.76 — | $70.44 — | $4.34B — | 10.63 | $6.57 — | |
| BancFirst BANF | $130.08 — |
+0.18
|
$4.32B — | $38.42K — | $129.31 — | $130.97 — | $4.32B — | 19.70 | $6.6 — | |
| Texas Capital Bancshares TCBI | $86.39 — |
+0.2
|
$3.97B — | $202.46K — | $86.08 — | $86.92 — | $3.97B — | 49.64 | $1.74 — | |
| TFS Financial TFSL | $13.22 — |
-1.01
|
$3.71B — | $129.07K — | $13.22 — | $13.37 — | $3.71B — | 47.19 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
-0.01
|
$3.54B — | $41.82K — | $24.97 — | $24.98 — | $3.54B — | 3.50 | $7.11 — | |
| Fulton Financial FULT | $19.26 — |
+0.44
|
$3.5B — | $486.2K — | $19.19 — | $19.36 — | $3.5B — | 11.32 | $1.7 — | |
| Cathay General Bancorp CATY | $47.95 — |
+0.86
|
$3.36B — | $413.67K — | $47.59 — | $48.13 — | $3.36B — | 12.13 | $3.95 — | |
| Independent Bank INDB | $66.28 — |
-0.09
|
$3.32B — | $128.39K — | $66.13 — | $67.14 — | $3.32B — | 14.92 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.85 — |
+0.16
|
$3.31B — | $2.74K — | $24.72 — | $24.85 — | $3.31B — | 22.38 | $1.11 — | |
| WSFS Financial WSFS | $58.32 — |
-0.56
|
$3.31B — | $101.01K — | $57.61 — | $59.07 — | $3.31B — | 13.13 | $4.44 — | |
| First Hawaiian FHB | $26.19 — |
-0.91
|
$3.29B — | $744.25K — | $26.13 — | $26.72 — | $3.29B — | 14.23 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.04 — |
+0.29
|
$3.26B — | $336.35K — | $30.89 — | $31.21 — | $3.26B — | 14.71 | $2.11 — | |
| WesBanco WSBC | $33.04 — |
-0.48
|
$3.16B — | $329.97K — | $33.02 — | $33.48 — | $3.16B — | 21.31 | $1.55 — | |
| Valley National Bancorp VLYPP | $25.07 — |
+0.19
|
$3.11B — | $2.14K — | $24.97 — | $25.08 — | $3.11B — | 22.58 | $1.11 — | |
| Eastern Bankshares EBC | $15.97 — |
-0.19
|
$3.1B — | $317.11K — | $15.95 — | $16.13 — | $3.1B — | 0 | -$0.67 — | |
| The Bancorp TBBK | $61.52 — |
-1.49
|
$2.87B — | $202.21K — | $61.05 — | $62.8 — | $2.87B — | 13.91 | $4.42 — | |
| CVB Financial CVBF | $20.67 — |
-1.24
|
$2.85B — | $262.65K — | $20.65 — | $21.05 — | $2.85B — | 14.25 | $1.45 — | |
| TowneBank TOWN | $35.64 — |
-0.67
|
$2.69B — | $67.25K — | $35.57 — | $36.09 — | $2.69B — | 15.10 | $2.36 — | |
| Simmons First National SFNC | $19.94 — |
-0.73
|
$2.51B — | $117.35K — | $19.92 — | $20.24 — | $2.51B — | 17.19 | $1.16 — | |
| WaFd WAFD | $30.9 — |
-0.05
|
$2.48B — | $108.94K — | $30.75 — | $31.16 — | $2.48B — | 11.52 | $2.68 — | |
| Seacoast Banking Corporation of Florida SBCF | $28.69 — |
-1.29
|
$2.47B — | $170.2K — | $28.56 — | $29.38 — | $2.47B — | 19.38 | $1.48 — | |
| First Financial Bancorp FFBC | $25.54 — |
-0.78
|
$2.45B — | $93.2K — | $25.54 — | $25.83 — | $2.45B — | 10.59 | $2.41 — | |
| First Merchants FRME | $40.76 — |
-0.12
|
$2.38B — | $110.19K — | $40.66 — | $41.01 — | $2.38B — | 11.48 | $3.55 — | |
| Banner BANR | $68.69 — |
+0.63
|
$2.38B — | $91.32K — | $68.05 — | $69.03 — | $2.38B — | 13.49 | $5.09 — | |
| Stock Yards Bancorp SYBT | $80.59 — |
-1.09
|
$2.37B — | $44.78K — | $80.59 — | $81.9 — | $2.37B — | 19.46 | $4.14 — | |
| Trustmark TRMK | $38.37 — |
+0.18
|
$2.32B — | $71.78K — | $38.24 — | $38.61 — | $2.32B — | 38.36 | $1 — | |
| NBT Bancorp NBTB | $43.52 — |
+0.44
|
$2.28B — | $73.4K — | $43.17 — | $43.69 — | $2.28B — | 14.36 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $22.69 — |
-0.66
|
$2.2B — | $730.1K — | $22.64 — | $23.1 — | $2.2B — | 14.83 | $1.53 — | |
| First Busey BUSE | $24.17 — |
-0.53
|
$2.16B — | $117.87K — | $24.1 — | $24.46 — | $2.16B — | 22.37 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $56.7 — |
-0.84
|
$2.09B — | $68.19K — | $56.5 — | $57.6 — | $2.09B — | 11.13 | $5.09 — | |
| Pathward Financial CASH | $83.52 — |
-0.08
|
$1.97B — | $72.99K — | $83.14 — | $84.3 — | $1.97B — | 11.30 | $7.39 — | |
| First Bancorp FBNC | $46.26 — |
-0.24
|
$1.92B — | $57.32K — | $46.12 — | $46.84 — | $1.92B — | 21.92 | $2.11 — | |
| City Holding Company CHCO | $125.86 — |
-1.27
|
$1.82B — | $199.3K — | $125.86 — | $127.77 — | $1.82B — | 15.77 | $7.98 — | |
| Northwest Bancshares NWBI | $13.43 — |
-0.22
|
$1.72B — | $243.94K — | $13.41 — | $13.51 — | $1.72B — | 14.92 | $0.9 — | |
| Lakeland Financial LKFN | $64.42 — |
-0.77
|
$1.65B — | $58.53K — | $64.13 — | $65.32 — | $1.65B — | 18.40 | $3.5 — | |
| 1st Source SRCE | $64.48 — |
-0.83
|
$1.58B — | $27.96K — | $64.3 — | $65.47 — | $1.58B — | 11.33 | $5.69 — | |
| Columbia Financial CLBK | $15 — |
-0.46
|
$1.57B — | $34.27K — | $14.95 — | $15.19 — | $1.57B — | 0 | -$0.01 — | |
| Coastal Financial CCB | $102.93 — |
-0.04
|
$1.55B — | $53.31K — | $101.11 — | $103.5 — | $1.55B — | 30.36 | $3.39 — | |
| German American Bancorp GABC | $40.78 — |
-0.42
|
$1.53B — | $31.98K — | $40.51 — | $41.21 — | $1.53B — | 16.37 | $2.49 — | |
| S&T Bancorp STBA | $39.44 — |
-0.74
|
$1.51B — | $20.59K — | $39.38 — | $39.78 — | $1.51B — | 11.36 | $3.47 — | |
| Hope Bancorp HOPE | $11.5 — |
-0.26
|
$1.47B — | $195.57K — | $11.48 — | $11.62 — | $1.47B — | 14.74 | $0.78 — | |
| Republic Bancorp RBCAA | $75.28 — |
-0.36
|
$1.47B — | $35.28K — | $75.09 — | $75.93 — | $1.47B — | 12.44 | $6.05 — | |
| TriCo Bancshares TCBK | $42.62 — |
-0.25
|
$1.4B — | $23.53K — | $42.49 — | $42.95 — | $1.4B — | 12.42 | $3.43 — | |
| Westamerica Bancorporation WABC | $50.94 — |
-0.48
|
$1.33B — | $32.71K — | $50.78 — | $51.56 — | $1.33B — | 10.20 | $4.99 — | |
| Dime Community Bancshares DCOM | $28.4 — |
-0.94
|
$1.24B — | $56.7K — | $28.4 — | $28.88 — | $1.24B — | 48.13 | $0.59 — | |
| ConnectOne Bancorp CNOB | $24.56 — |
-0.41
|
$1.23B — | $128.43K — | $24.56 — | $24.87 — | $1.23B — | 13.34 | $1.84 — | |
| Preferred Bank PFBC | $91.62 — |
-0.04
|
$1.14B — | $21.57K — | $91.21 — | $92.2 — | $1.14B — | 9.71 | $9.43 — | |
| Peoples Bancorp PEBO | $31.71 — |
-0.66
|
$1.13B — | $44.18K — | $31.66 — | $32.14 — | $1.13B — | 10.06 | $3.15 — | |
| OceanFirst Financial OCFC | $18.77 — |
0
|
$1.1B — | $252.64K — | $18.6 — | $19.06 — | $1.1B — | 12.26 | $1.53 — | |
| Community Trust Bancorp CTBI | $55.28 — |
-0.45
|
$1B — | $13.38K — | $55.01 — | $55.86 — | $1B — | 11.54 | $4.79 — | |
| Brookline Bancorp BRKL | $11.14 — |
-0.36
|
$993.52M — | $311.07K — | $11.14 — | $11.3 — | $993.52M — | 13.59 | $0.82 — | |
| Univest Financial UVSP | $32.2 — |
-0.28
|
$929.94M — | $21.43K — | $31.95 — | $32.4 — | $929.94M — | 12.10 | $2.66 — | |
| Heritage Financial HFWA | $25.44 — |
-0.24
|
$867.64M — | $35.38K — | $25.34 — | $25.62 — | $867.64M — | 17.18 | $1.48 — | |
| Old Second Bancorp OSBC | $18.86 — |
-0.47
|
$849.76M — | $65.53K — | $18.85 — | $19.11 — | $849.76M — | 10.30 | $1.83 — | |
| Capitol Federal Financial CFFN | $6.34 — |
0
|
$824.73M — | $225.16K — | $6.32 — | $6.42 — | $824.73M — | 15.46 | $0.41 — | |
| HBT Financial HBT | $25.97 — |
+0.19
|
$817.94M — | $6.38K — | $25.53 — | $26.2 — | $817.94M — | 10.91 | $2.38 — | |
| Mercantile Bank MBWM | $49.49 — |
+0.11
|
$803.4M — | $82.29K — | $49.27 — | $50.01 — | $803.4M — | 10.30 | $4.8 — | |
| Hanmi Financial HAFC | $25.94 — |
-0.54
|
$783.7M — | $36.41K — | $25.8 — | $26.46 — | $783.7M — | 12.17 | $2.13 — | |
| Business First Bancshares BFST | $26.36 — |
+1.11
|
$783.27M — | $44.17K — | $25.76 — | $26.61 — | $783.27M — | 10.84 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.8 — |
-0.45
|
$756.84M — | $4.51K — | $29.71 — | $30.08 — | $756.84M — | 11.54 | $2.58 — | |
| First Community Bankshares FCBC | $41.06 — |
+0.05
|
$750.54M — | $8.35K — | $40.42 — | $41.2 — | $750.54M — | 14.98 | $2.74 — | |
| Camden National CAC | $42.96 — |
-0.88
|
$726.12M — | $33.57K — | $42.89 — | $43.66 — | $726.12M — | 13.68 | $3.14 — | |
| Independent Bank IBCP | $34.13 — |
-0.26
|
$707.2M — | $22.05K — | $33.98 — | $34.34 — | $707.2M — | 10.86 | $3.14 — | |
| Great Southern Bancorp GSBC | $61.63 — |
-0.42
|
$706.77M — | $62.04K — | $61.18 — | $62.5 — | $706.77M — | 11.00 | $5.6 — | |
| Horizon Bancorp HBNC | $15.95 — |
-0.75
|
$703.35M — | $42.97K — | $15.9 — | $16.22 — | $703.35M — | 15.63 | $1.02 — | |
| Capital City Bank CCBG | $40.97 — |
-0.41
|
$698.74M — | $3.21K — | $40.97 — | $41.15 — | $698.74M — | 12.15 | $3.37 — | |
| TrustCo Bank Corp NY TRST | $35.14 — |
-0.41
|
$668.26M — | $17.97K — | $35.01 — | $35.42 — | $668.26M — | 13.11 | $2.68 — | |
| First Financial THFF | $56.28 — |
-0.44
|
$666.95M — | $23.62K — | $56.03 — | $56.87 — | $666.95M — | 12.18 | $4.62 — | |
| Five Star Bancorp FSBC | $30.14 — |
-0.28
|
$643.82M — | $8.84K — | $29.88 — | $30.33 — | $643.82M — | 13.33 | $2.26 — | |
| Heritage Commerce Corp HTBK | $10.45 — |
-0.95
|
$643.67M — | $120.84K — | $10.45 — | $10.63 — | $643.67M — | 15.36 | $0.68 — | |
| MidWestOne Financial MOFG | $30.02 — |
-0.03
|
$624.97M — | $30.73K — | $29.86 — | $30.23 — | $624.97M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $37.04 — |
-0.46
|
$601.07M — | $9.24K — | $36.63 — | $37.25 — | $601.07M — | 12.34 | $3 — | |
| Capital Bancorp CBNK | $35.14 — |
-0.47
|
$582.07M — | $15.11K — | $35 — | $35.42 — | $582.07M — | 14.22 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.32 — |
-1.54
|
$565.62M — | $44.96K — | $29.32 — | $30.07 — | $565.62M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.65 — |
-0.54
|
$555.68M — | $67.55K — | $16.65 — | $16.87 — | $555.68M — | 11.25 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.15 — |
-0.73
|
$545.98M — | $30.61K — | $27.15 — | $27.55 — | $545.98M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $30.22 — |
-0.03
|
$535.98M — | $24.13K — | $30.13 — | $30.59 — | $535.98M — | 16.78 | $1.8 — | |
| Northrim BanCorp NRIM | $96.46 — |
-0.91
|
$532.55M — | $42.24K — | $96.35 — | $98.01 — | $532.55M — | 12.82 | $7.52 — | |
| Peoples Financial Services PFIS | $52.94 — |
+1.05
|
$529.12M — | $4.76K — | $52.55 — | $52.94 — | $529.12M — | 26.60 | $1.99 — | |
| HarborOne Bancorp HONE | $12.11 — |
-0.16
|
$521.64M — | $130.19K — | $12.11 — | $12.29 — | $521.64M — | 19.22 | $0.63 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.94 — |
-0.42
|
$508.96M — | $36.3K — | $11.94 — | $12.18 — | $508.96M — | 15.71 | $0.76 — | |
| CNB Financial CCNE | $24.18 — |
+0.25
|
$507.28M — | $20.26K — | $24.05 — | $24.44 — | $507.28M — | 10.33 | $2.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}