للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
NasdaqCM (55)
الرعاية الصحية (55)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (55)
الأجهزة الطبية (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $206.8 — |
-0.04
|
$1.59B — | $123.91K — | $200.71 — | $207.39 — | $1.59B — | 27.24 | $7.59 — | |
| AdaptHealth AHCO | $8.41 — |
+4.73
|
$1.13B — | $1.62M — | $7.95 — | $8.44 — | $1.13B — | 13.78 | $0.61 — | |
| Establishment Labs ESTA | $29.97 — |
+0.6
|
$866.38M — | $374.49K — | $29.32 — | $30.23 — | $866.38M — | 0 | -$3 — | |
| Axogen AXGN | $16.4 — |
+1.49
|
$727.24M — | $268.51K — | $15.86 — | $16.55 — | $727.24M — | 0 | -$0.23 — | |
| ClearPoint Neuro CLPT | $14.7 — |
+2.87
|
$411.3M — | $326K — | $14.24 — | $15.56 — | $411.3M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12.11 — |
+0.41
|
$404.87M — | $183.15K — | $11.78 — | $12.11 — | $404.87M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $36.84 — |
+6.97
|
$353.53M — | $1M — | $34.42 — | $38.06 — | $353.53M — | 7.18 | $5.13 — | |
| Viemed Healthcare VMD | $7.07 — |
+1.29
|
$279.42M — | $191.59K — | $6.83 — | $7.07 — | $279.42M — | 25.25 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.07 — |
+1.82
|
$266.2M — | $71.02K — | $9.67 — | $10.08 — | $266.2M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.91 — |
+0.14
|
$164M — | $170.42K — | $13.86 — | $13.98 — | $164M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.77 — |
+0.95
|
$143.2M — | $95.38K — | $4.46 — | $5.04 — | $143.2M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$139.82M — | $1.29M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.25 — |
-3.02
|
$101.68M — | $204.61K — | $2.13 — | $2.32 — | $101.68M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.1 — |
-1.87
|
$92.54M — | $55.16K — | $2.09 — | $2.15 — | $92.54M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.28 — |
-0.61
|
$90.31M — | $460.92K — | $3.25 — | $3.32 — | $90.31M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.59 — |
-0.19
|
$79.65M — | $37.3K — | $2.53 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.74 — |
+1.28
|
$78.19M — | $27.67K — | $4.64 — | $4.78 — | $78.19M — | 11.56 | $0.41 — | |
| Cytosorbents CTSO | $1.1 — |
-5.17
|
$72.63M — | $32.59K — | $1.09 — | $1.14 — | $72.63M — | 0 | -$0.38 — | |
| IceCure Medical ICCM | $1.2 — |
+1.69
|
$70.34M — | $170.46K — | $1.17 — | $1.22 — | $70.34M — | 0 | -$0.3 — | |
| electroCore ECOR | $7.57 — |
+0.26
|
$54.45M — | $111.77K — | $7.3 — | $7.72 — | $54.45M — | 0 | -$1.59 — | |
| Modular Medical MODD | $0.93 — |
-0.64
|
$50.25M — | $46.68K — | $0.89 — | $0.93 — | $50.25M — | 0 | -$0.53 — | |
| enVVeno Medical NVNO | $2.74 — |
+0.18
|
$47.96M — | $48.93K — | $2.66 — | $2.77 — | $47.96M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.65 — |
+8.04
|
$30.9M — | $313K — | $0.6099 — | $0.65 — | $30.9M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.45 — |
+1.68
|
$23.33M — | $1.99K — | $8.04 — | $8.36 — | $23.33M — | 0 | -$0.47 — | |
| BioSig BSGM | $0.92 — |
+9.97
|
$22.31M — | $949.49K — | $0.7299 — | $0.9499 — | $22.31M — | 0 | -$0.75 — | |
| IRIDEX IRIX | $1.22 — |
+5.17
|
$20.48M — | $120.28K — | $1.17 — | $1.26 — | $20.48M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.22 — |
+3.67
|
$19.22M — | $1.12M — | $0.2 — | $0.22 — | $19.22M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
-3.33
|
$16.24M — | $234.26K — | $0.6099 — | $0.65 — | $16.24M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.63 — |
-2.95
|
$15.96M — | $54.13K — | $2.55 — | $2.66 — | $15.96M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.5799 — |
+8.25
|
$14.56M — | $23.52K — | $0.53 — | $0.5799 — | $14.56M — | 0 | -$2.15 — | |
| PAVmed PAVM | $0.76 — |
+0.7
|
$12.99M — | $32.41K — | $0.7399 — | $0.78 — | $12.99M — | 1.52 | $0.5 — | |
| Co-Diagnostics CODX | $0.3499 — |
-2.78
|
$12.09M — | $21.76K — | $0.33 — | $0.3599 — | $12.09M — | 0 | -$1.24 — | |
| Biomerica BMRA | $3.88 — |
+3.19
|
$9.88M — | $31.97K — | $3.6 — | $3.95 — | $9.88M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.34 — |
-1.36
|
$9.01M — | $1.33K — | $4.33 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.55 — |
-0.91
|
$8.49M — | $81.72K — | $0.54 — | $0.5699 — | $8.49M — | 0 | -$1.56 — | |
| Sintx SINT | $2.58 — |
-5.15
|
$6.84M — | $36.61K — | $2.49 — | $2.71 — | $6.84M — | 0 | -$15.18 — | |
| Aethlon Medical AEMD | $0.38 — |
+1.71
|
$6.13M — | $123.6K — | $0.3599 — | $0.4 — | $6.13M — | 0 | -$1.52 — | |
| Movano MOVE | $0.8599 — |
-1.26
|
$6.12M — | $3.04K — | $0.8199 — | $0.9 — | $6.12M — | 0 | -$3.94 — | |
| NanoVibronix NAOV | $5.15 — |
-12.71
|
$4.48M — | $387.28K — | $5 — | $5.79 — | $4.48M — | 0 | -$151 — | |
| Tivic Health Systems TIVC | $7.12 — |
+1.14
|
$4.42M — | $275.21K — | $6.69 — | $7.55 — | $4.42M — | 0 | -$19.67 — | |
| Nuwellis NUWE | $1 — |
+7.05
|
$4.37M — | $147.25K — | $0.8699 — | $1.02 — | $4.37M — | 0 | -$8.41 — | |
| ReShape Lifesciences RSLS | $0.3699 — |
-3.95
|
$4.28M — | $1.55M — | $0.3599 — | $0.38 — | $4.28M — | 0 | -$13.83 — | |
| Venus Concept VERO | $2.48 — |
-5.34
|
$3.73M — | $305.09K — | $2.4 — | $2.79 — | $3.73M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.68 — |
-1.43
|
$2.23M — | $10.7K — | $0.68 — | $0.7199 — | $2.23M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
+1.83
|
$2.06M — | $314.35K — | $1.5 — | $1.67 — | $2.06M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2899 — |
-2.24
|
$1.81M — | $82.43K — | $0.28 — | $0.3099 — | $1.81M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
-1.52
|
$10.93M — | $427 — | $2.59 — | $2.59 — | $10.93M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}