للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
NasdaqCM (55)
الرعاية الصحية (55)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (55)
الأجهزة الطبية (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $235.31 — |
-0.83
|
$1.81B — | $110.84K — | $231.02 — | $235.69 — | $1.81B — | 28.90 | $8.14 — | |
| AdaptHealth AHCO | $8.77 — |
-0.33
|
$1.18B — | $276.8K — | $8.55 — | $8.79 — | $1.18B — | 15.11 | $0.58 — | |
| Establishment Labs ESTA | $37.34 — |
+0.59
|
$1.08B — | $281.87K — | $36.04 — | $37.62 — | $1.08B — | 0 | -$3.12 — | |
| BioSig BSGM | $6.78 — |
-1.9
|
$924.55M — | $521.87K — | $6.25 — | $7.2 — | $924.55M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $15.39 — |
-1.63
|
$535.8M — | $115.94K — | $15.15 — | $15.57 — | $535.8M — | 0 | -$0.45 — | |
| Axogen AXGN | $9.89 — |
-1.54
|
$450.2M — | $172.46K — | $9.63 — | $9.94 — | $450.2M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $29.85 — |
-2.91
|
$392.2M — | $356.05K — | $29.63 — | $30.49 — | $392.2M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $11.86 — |
-1.82
|
$335.22M — | $142.01K — | $11.7 — | $12.04 — | $335.22M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.77 — |
-0.15
|
$267.58M — | $39.16K — | $6.68 — | $6.8 — | $267.58M — | 22.56 | $0.3 — | |
| Profound Medical PROF | $6.55 — |
+3.4
|
$196.7M — | $10.47K — | $6.27 — | $6.61 — | $196.7M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-1.94
|
$155.16M — | $68.78K — | $3.45 — | $3.59 — | $155.16M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.57 — |
+0.56
|
$149.65M — | $25.63K — | $12.48 — | $12.65 — | $149.65M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.58 — |
-3.88
|
$147.37M — | $430.95K — | $5.31 — | $5.73 — | $147.37M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.32 — |
+0.76
|
$142.82M — | $419.01K — | $1.29 — | $1.34 — | $142.82M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.72 — |
-1.19
|
$101.28M — | $68.56K — | $3.69 — | $3.75 — | $101.28M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $2.02 — |
-1.46
|
$87.76M — | $120.4K — | $2 — | $2.04 — | $87.76M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.9 — |
-1.51
|
$80.5M — | $16.85K — | $4.81 — | $5.01 — | $80.5M — | 44.50 | $0.11 — | |
| enVVeno Medical NVNO | $4.52 — |
+2.84
|
$79.18M — | $33.74K — | $4.26 — | $4.52 — | $79.18M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.43 — |
-2.8
|
$74.44M — | $25.88K — | $2.4 — | $2.5 — | $74.44M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.04 — |
-2.8
|
$65.11M — | $20.02K — | $1.03 — | $1.06 — | $65.11M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $0.9799 — |
-1.8
|
$57.56M — | $136.98K — | $0.9499 — | $0.9899 — | $57.56M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.79 — |
-1.17
|
$42.74M — | $48.49K — | $0.77 — | $0.8 — | $42.74M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.22 — |
-2.79
|
$38.74M — | $24.17K — | $5.16 — | $5.49 — | $38.74M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5799 — |
+1.32
|
$28.97M — | $43.71K — | $0.56 — | $0.5799 — | $28.97M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.19 — |
+0.32
|
$25.37M — | $353 — | $9.19 — | $9.45 — | $25.37M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
-4.49
|
$19.33M — | $128.92K — | $0.7299 — | $0.77 — | $19.33M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9599 — |
+1.82
|
$16.07M — | $20.44K — | $0.9499 — | $0.9699 — | $16.07M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.1799 — |
-1.91
|
$15.53M — | $767.86K — | $0.1799 — | $0.1799 — | $15.53M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.1 — |
-1.41
|
$12.37M — | $55.36K — | $2.05 — | $2.17 — | $12.37M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.66 — |
-2.09
|
$11.49M — | $88.12K — | $0.64 — | $0.68 — | $11.49M — | 0.19 | $3.46 — | |
| Ainos AIMD | $0.52 — |
-5.16
|
$10.9M — | $142.62K — | $0.4899 — | $0.55 — | $10.9M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.26 — |
0
|
$9.43M — | $275 — | $2.26 — | $2.26 — | $9.43M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.27 — |
-5.72
|
$9.25M — | $248.3K — | $0.26 — | $0.2899 — | $9.25M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.32 — |
0
|
$8.45M — | $53.12K — | $3.16 — | $3.48 — | $8.45M — | 0 | -$2.16 — | |
| Sintx SINT | $3.21 — |
+3.24
|
$8.05M — | $90.22K — | $3.02 — | $3.5 — | $8.05M — | 0 | -$5.9 — | |
| Movano MOVE | $0.66 — |
-3.64
|
$4.68M — | $22.01K — | $0.66 — | $0.6899 — | $4.68M — | 0 | -$3.94 — | |
| Aethlon Medical AEMD | $1.83 — |
-6.91
|
$3.69M — | $41.48K — | $1.79 — | $2 — | $3.69M — | 0 | -$12.16 — | |
| Venus Concept VERO | $2.5 — |
-2.54
|
$3.55M — | $48.53K — | $2.42 — | $2.57 — | $3.55M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.8 — |
-0.26
|
$3.34M — | $3.71K — | $3.75 — | $3.83 — | $3.34M — | 0 | -$5.05 — | |
| NanoVibronix NAOV | $1.1 — |
-4.43
|
$2.84M — | $849.22K — | $1.01 — | $1.12 — | $2.84M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $4.85 — |
-8.11
|
$2.65M — | $24.45K — | $4.81 — | $5.27 — | $2.65M — | 0 | -$23.03 — | |
| Bluejay Diagnostics BJDX | $1.7 — |
-3.95
|
$2.54M — | $76.93K — | $1.61 — | $1.74 — | $2.54M — | 0.0061 | $277.2 — | |
| ReShape Lifesciences RSLS | $2.52 — |
-19.03
|
$1.86M — | $990.04K — | $2.45 — | $2.74 — | $1.86M — | 0.0095 | $264.12 — | |
| Nuwellis NUWE | $0.2999 — |
-4.52
|
$1.31M — | $4.95M — | $0.2899 — | $0.33 — | $1.31M — | 0.019 | $15.01 — | |
| Helius Medical HSDT | $0.51 — |
-14.79
|
$270.24K — | $7.69M — | $0.4799 — | $0.55 — | $270.24K — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}