Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
Atención sanitaria (55)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $214.44 — |
+2.21
|
$1.65B — | $34.78K — | $207.98 — | $214.62 — | $1.65B — | 28.32 | $7.57 — | |
| AdaptHealth AHCO | $8.19 — |
+0.37
|
$1.1B — | $347.76K — | $7.91 — | $8.21 — | $1.1B — | 13.42 | $0.61 — | |
| Establishment Labs ESTA | $29.81 — |
+0.81
|
$861.76M — | $78.61K — | $28.89 — | $29.81 — | $861.76M — | 0 | -$3 — | |
| Axogen AXGN | $16.25 — |
+0.4
|
$720.37M — | $55.81K — | $15.9 — | $16.31 — | $720.37M — | 0 | -$0.23 — | |
| ClearPoint Neuro CLPT | $14.72 — |
+0.07
|
$411.86M — | $71.94K — | $14.32 — | $14.85 — | $411.86M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12.31 — |
+2.58
|
$411.56M — | $172.12K — | $11.82 — | $12.37 — | $411.56M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $33.74 — |
-4.61
|
$332.47M — | $329.41K — | $33.57 — | $35.55 — | $332.47M — | 6.57 | $5.13 — | |
| Viemed Healthcare VMD | $7.07 — |
-0.07
|
$279.24M — | $25.25K — | $6.9 — | $7.09 — | $279.24M — | 25.23 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.13 — |
-1.16
|
$267.81M — | $49.4K — | $9.78 — | $10.25 — | $267.81M — | 0 | -$2.39 — | |
| LENSAR LNSR | $14.07 — |
+0.29
|
$165.89M — | $36.99K — | $13.99 — | $14.11 — | $165.89M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.9 — |
+3.59
|
$147.26M — | $80.35K — | $4.7 — | $5.09 — | $147.26M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.27 — |
-0.78
|
$133.51M — | $547.81K — | $1.22 — | $1.29 — | $133.51M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
0
|
$102.56M — | $15.98K — | $2.28 — | $2.36 — | $102.56M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.19 — |
+3.07
|
$94.76M — | $43.55K — | $2.06 — | $2.19 — | $94.76M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.42 — |
+2.7
|
$93.59M — | $503.57K — | $3.3 — | $3.44 — | $93.59M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.6 — |
-3.46
|
$75.88M — | $73.66K — | $4.52 — | $4.74 — | $75.88M — | 11.21 | $0.41 — | |
| IceCure Medical ICCM | $1.26 — |
+3.82
|
$73.94M — | $380.17K — | $1.25 — | $1.33 — | $73.94M — | 0 | -$0.3 — | |
| InspireMD NSPR | $2.41 — |
+1.69
|
$73.83M — | $61.87K — | $2.4 — | $2.68 — | $73.83M — | 0 | -$0.76 — | |
| Cytosorbents CTSO | $1.07 — |
-1.83
|
$67M — | $59.91K — | $1.05 — | $1.1 — | $67M — | 0 | -$0.38 — | |
| Modular Medical MODD | $1.02 — |
0
|
$54.76M — | $126.31K — | $0.9599 — | $1.06 — | $54.76M — | 0 | -$0.53 — | |
| electroCore ECOR | $7.2 — |
-2.44
|
$51.79M — | $36.67K — | $7.09 — | $7.63 — | $51.79M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.91 — |
+5.05
|
$51.03M — | $35.81K — | $2.77 — | $2.95 — | $51.03M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.63 — |
+1.44
|
$29.86M — | $112.95K — | $0.6099 — | $0.67 — | $29.86M — | 0 | -$0.26 — | |
| BioSig BSGM | $1.01 — |
-1.93
|
$24.5M — | $119.45K — | $0.9699 — | $1.05 — | $24.5M — | 0 | -$0.75 — | |
| Nortech Systems Incorporated NSYS | $8.7 — |
+5.45
|
$24.02M — | $4.46K — | $8.41 — | $8.7 — | $24.02M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.16 — |
-10.77
|
$19.48M — | $107.06K — | $1.16 — | $1.32 — | $19.48M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2 — |
-0.89
|
$17.76M — | $659.94K — | $0.2 — | $0.2099 — | $17.76M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.65 — |
-1.31
|
$15.58M — | $27.95K — | $2.55 — | $2.74 — | $15.58M — | 0 | -$2.22 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
-1.85
|
$15.54M — | $72.2K — | $0.5899 — | $0.6199 — | $15.54M — | 0 | -$0.6 — | |
| Accelerate Diagnostics AXDX | $0.5699 — |
+5.78
|
$14.29M — | $16.63K — | $0.54 — | $0.5699 — | $14.29M — | 0 | -$2.15 — | |
| Co-Diagnostics CODX | $0.38 — |
+2.4
|
$12.76M — | $95.15K — | $0.3699 — | $0.39 — | $12.76M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.7299 — |
+1.22
|
$12.46M — | $13.44K — | $0.7099 — | $0.77 — | $12.46M — | 1.45 | $0.5 — | |
| Biomerica BMRA | $3.68 — |
-4.17
|
$9.37M — | $31.1K — | $3.68 — | $3.96 — | $9.37M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.35 — |
-1.81
|
$8.96M — | $3.7K — | $4.33 — | $4.4 — | $8.96M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.53 — |
-1.62
|
$8.14M — | $20.17K — | $0.53 — | $0.55 — | $8.14M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.4199 — |
+4.76
|
$6.69M — | $255.55K — | $0.4 — | $0.44 — | $6.69M — | 0 | -$1.52 — | |
| Sintx SINT | $2.4 — |
-2.04
|
$6.04M — | $10.92K — | $2.38 — | $2.54 — | $6.04M — | 0 | -$15.18 — | |
| Movano MOVE | $0.8499 — |
-3.73
|
$5.98M — | $15.56K — | $0.8 — | $0.8499 — | $5.98M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.9599 — |
+1.51
|
$4.22M — | $13.04K — | $0.9499 — | $1 — | $4.22M — | 0 | -$8.41 — | |
| ReShape Lifesciences RSLS | $0.34 — |
-5.47
|
$3.86M — | $1.14M — | $0.33 — | $0.3499 — | $3.86M — | 0 | -$13.83 — | |
| NanoVibronix NAOV | $4.56 — |
-3.98
|
$3.76M — | $38.02K — | $4.55 — | $4.69 — | $3.76M — | 0 | -$151 — | |
| Venus Concept VERO | $2.47 — |
-1.7
|
$3.51M — | $38.98K — | $2.43 — | $2.57 — | $3.51M — | 0 | -$71.2 — | |
| Tivic Health Systems TIVC | $4.7 — |
-27.52
|
$2.92M — | $343.56K — | $4.63 — | $6.5 — | $2.92M — | 0 | -$19.67 — | |
| Bluejay Diagnostics BJDX | $1.86 — |
+9.37
|
$2.3M — | $239.24K — | $1.73 — | $1.94 — | $2.3M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.68 — |
+1.18
|
$2.22M — | $2.91K — | $0.66 — | $0.6999 — | $2.22M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.2899 — |
-3.98
|
$1.76M — | $30.7K — | $0.28 — | $0.33 — | $1.76M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.53 — |
-1.94
|
$10.55M — | $113 — | $2.53 — | $2.53 — | $10.55M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}