Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
Atención sanitaria (55)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $196.99 — |
+5.44
|
$1.51B — | $158.52K — | $178.26 — | $202.44 — | $1.51B — | 25.98 | $7.58 — | |
| AdaptHealth AHCO | $9.56 — |
-5.35
|
$1.29B — | $1.58M — | $9.4 — | $10.02 — | $1.29B — | 15.67 | $0.61 — | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Axogen AXGN | $16.62 — |
+2.47
|
$736.99M — | $567.76K — | $15.26 — | $17.2 — | $736.99M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $10.91 — |
-0.91
|
$364.75M — | $629.18K — | $9.78 — | $11.07 — | $364.75M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $34.15 — |
+0.89
|
$327.72M — | $378.6K — | $30.24 — | $36.7 — | $327.72M — | 6.65 | $5.13 — | |
| ClearPoint Neuro CLPT | $10.95 — |
-0.73
|
$302.57M — | $287.27K — | $9.76 — | $11.51 — | $302.57M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.61 — |
-3.92
|
$261.24M — | $200.15K — | $6.46 — | $6.87 — | $261.24M — | 23.60 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $7.76 — |
+3.47
|
$204.53M — | $248.58K — | $6.95 — | $7.9 — | $204.53M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.76 — |
-0.65
|
$162.24M — | $266.24K — | $13.28 — | $13.91 — | $162.24M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.69 — |
-5.44
|
$140.89M — | $170.33K — | $4.59 — | $5.19 — | $140.89M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.55 — |
+7.64
|
$140.67M — | $1.88M — | $1.35 — | $1.61 — | $140.67M — | 0 | -$1.05 — | |
| Quipt Home Medical QIPT | $2.1 — |
+2.94
|
$90.58M — | $208.22K — | $1.86 — | $2.12 — | $90.58M — | 0 | -$0.15 — | |
| Rapid Micro Biosystems RPID | $2.05 — |
-6.39
|
$88.64M — | $273.93K — | $1.9 — | $2.21 — | $88.64M — | 0 | -$1.08 — | |
| InspireMD NSPR | $2.59 — |
-1.89
|
$76.9M — | $34.73K — | $2.18 — | $2.64 — | $76.9M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.48 — |
+0.45
|
$73.9M — | $140.15K — | $4.11 — | $4.51 — | $73.9M — | 10.92 | $0.41 — | |
| IceCure Medical ICCM | $1.11 — |
-2.63
|
$65.06M — | $256.05K — | $1.06 — | $1.18 — | $65.06M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.9899 — |
+2.11
|
$61.91M — | $50.96K — | $0.93 — | $1.01 — | $61.91M — | 0 | -$0.38 — | |
| iCAD ICAD | $1.71 — |
-2.29
|
$46.8M — | $340.91K — | $1.55 — | $1.75 — | $46.8M — | 0 | -$0.21 — | |
| Modular Medical MODD | $0.8 — |
-9.09
|
$42.95M — | $266.34K — | $0.78 — | $0.9 — | $42.95M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.68 — |
+0.35
|
$40.86M — | $129.09K — | $5.09 — | $6.36 — | $40.86M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.27 — |
-0.87
|
$39.81M — | $158.61K — | $2.1 — | $2.33 — | $39.81M — | 0 | -$1.27 — | |
| Nortech Systems Incorporated NSYS | $8.31 — |
-7.67
|
$22.94M — | $14.97K — | $8 — | $8.9 — | $22.94M — | 0 | -$0.47 — | |
| Beyond Air XAIR | $0.2399 — |
-2.28
|
$20.84M — | $1.22M — | $0.22 — | $0.25 — | $20.84M — | 0 | -$1 — | |
| Accelerate Diagnostics AXDX | $0.6199 — |
-4.31
|
$15.58M — | $29.13K — | $0.6199 — | $0.6899 — | $15.58M — | 0 | -$2.15 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+1.55
|
$15.32M — | $409.11K — | $0.5699 — | $0.64 — | $15.32M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.52 — |
-1.18
|
$14.84M — | $49.73K — | $2.37 — | $2.58 — | $14.84M — | 0 | -$2.22 — | |
| IRIDEX IRIX | $0.8499 — |
-1.38
|
$14.14M — | $119.43K — | $0.79 — | $0.8599 — | $14.14M — | 0 | -$0.54 — | |
| NeuroOne Medical NMTC | $0.4299 — |
-8.8
|
$13.37M — | $905.89K — | $0.4099 — | $0.51 — | $13.37M — | 0 | -$0.26 — | |
| BioSig BSGM | $0.53 — |
+2.91
|
$12.61M — | $80.86K — | $0.4 — | $0.53 — | $12.61M — | 0 | -$1.34 — | |
| Co-Diagnostics CODX | $0.32 — |
+0.91
|
$10.21M — | $195.84K — | $0.2899 — | $0.38 — | $10.21M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.5999 — |
+1.52
|
$9.88M — | $199.74K — | $0.55 — | $0.5999 — | $9.88M — | 1.19 | $0.5 — | |
| Biomerica BMRA | $0.5 — |
-0.44
|
$9.13M — | $132.24K — | $0.4699 — | $0.51 — | $9.13M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.38 — |
-0.9
|
$9.02M — | $3.56K — | $4.32 — | $4.38 — | $9.02M — | 0 | -$3.96 — | |
| Movano MOVE | $1.2 — |
-3.79
|
$7.98M — | $16.04K — | $1.14 — | $1.28 — | $7.98M — | 0 | -$4.79 — | |
| Ainos AIMD | $0.5 — |
-5.24
|
$7.68M — | $104.62K — | $0.4799 — | $0.52 — | $7.68M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3699 — |
+5.54
|
$7.64M — | $124.31K — | $0.3499 — | $0.3699 — | $7.64M — | 0 | -$1.52 — | |
| Sintx SINT | $2.1 — |
+1.94
|
$5.28M — | $38.35K — | $1.95 — | $2.14 — | $5.28M — | 0 | -$15.18 — | |
| Bluejay Diagnostics BJDX | $7.5 — |
+119.3
|
$4.16M — | $58.28M — | $6.94 — | $10.2 — | $4.16M — | 0 | -$114.1 — | |
| Nuwellis NUWE | $0.76 — |
-8.78
|
$3.31M — | $85.19K — | $0.76 — | $0.8599 — | $3.31M — | 0 | -$8.41 — | |
| Tivic Health Systems TIVC | $4.75 — |
+6.26
|
$2.91M — | $505.71K — | $4.4 — | $5.65 — | $2.91M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.7399 — |
+2.71
|
$2.42M — | $60.33K — | $0.64 — | $0.7399 — | $2.42M — | 0 | -$4.83 — | |
| NanoVibronix NAOV | $2.94 — |
+24.58
|
$2.23M — | $86.68K — | $2.24 — | $3.02 — | $2.23M — | 0 | -$151 — | |
| Helius Medical HSDT | $0.34 — |
-9.65
|
$1.9M — | $150.98K — | $0.2999 — | $0.3699 — | $1.9M — | 0 | -$4.33 — | |
| Venus Concept VERO | $2.46 — |
+0.82
|
$1.62M — | $27.92K — | $2.29 — | $2.54 — | $1.62M — | 0 | -$71.2 — | |
| ReShape Lifesciences RSLS | $0.4299 — |
-5.8
|
$1.43M — | $20.62M — | $0.4099 — | $0.6199 — | $1.43M — | 0.0056 | $77.26 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.65 — |
+3.92
|
$11.05M — | $1.48K — | $2.51 — | $2.65 — | $11.05M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}