Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (55)
- {{country.name}}
- Todos los países
- Estados Unidos (55)
NasdaqCM (55)
Atención sanitaria (55)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $254.76 — |
+2.91
|
$1.96B — | $23.08K — | $247.51 — | $257.43 — | $1.96B — | 31.29 | $8.14 — | |
| Establishment Labs ESTA | $46.9 — |
+4.07
|
$1.36B — | $123.88K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.56 — |
+3.41
|
$1.29B — | $305.16K — | $9.13 — | $9.6 — | $1.29B — | 16.47 | $0.58 — | |
| BioSig BSGM | $5.49 — |
-13.07
|
$747.96M — | $1.61M — | $5.13 — | $6.62 — | $747.96M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $46.34 — |
+9.51
|
$629.02M — | $555.46K — | $41.52 — | $46.5 — | $629.02M — | 0 | -$2.39 — | |
| Axogen AXGN | $12.16 — |
+3.4
|
$553.82M — | $409.26K — | $11.63 — | $12.28 — | $553.82M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.48 — |
+0.56
|
$434.63M — | $192.57K — | $12.27 — | $12.6 — | $434.63M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $12.05 — |
-1.59
|
$340.59M — | $135.83K — | $11.85 — | $12.33 — | $340.59M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.04 — |
+0.86
|
$278.25M — | $58.27K — | $6.92 — | $7.06 — | $278.25M — | 23.46 | $0.3 — | |
| Profound Medical PROF | $5.95 — |
+0.85
|
$181.13M — | $9.33K — | $5.78 — | $5.98 — | $181.13M — | 0 | -$1.21 — | |
| AVITA Medical, Inc. RCEL | $5.95 — |
+5.68
|
$157.29M — | $126.26K — | $5.62 — | $6.04 — | $157.29M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.2 — |
-0.15
|
$157.15M — | $12.16K — | $13.03 — | $13.24 — | $157.15M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.41 — |
-1.73
|
$149.47M — | $34.26K — | $3.29 — | $3.58 — | $149.47M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.13 — |
+0.54
|
$121.83M — | $246.84K — | $1.08 — | $1.13 — | $121.83M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.85 — |
-1.03
|
$104.95M — | $79.61K — | $3.79 — | $3.94 — | $104.95M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.9 — |
+0.8
|
$82.33M — | $88.43K — | $1.83 — | $1.9 — | $82.33M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.6 — |
+0.22
|
$75.65M — | $72.6K — | $4.54 — | $4.63 — | $75.65M — | 41.81 | $0.11 — | |
| enVVeno Medical NVNO | $4.31 — |
+0.58
|
$75.49M — | $56.65K — | $4.22 — | $4.38 — | $75.49M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.43 — |
+0.07
|
$74.5M — | $70.83K — | $2.27 — | $2.42 — | $74.5M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.02 — |
-3.82
|
$60.99M — | $295.01K — | $1.01 — | $1.06 — | $60.99M — | 0 | -$0.27 — | |
| electroCore ECOR | $7.92 — |
-0.75
|
$58.77M — | $123.49K — | $7.76 — | $8.29 — | $58.77M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.38 — |
0
|
$51.33M — | $24.09K — | $7.21 — | $7.58 — | $51.33M — | 0.011 | $630.42 — | |
| Modular Medical MODD | $0.78 — |
+7.79
|
$42.17M — | $5.51K — | $0.7199 — | $0.79 — | $42.17M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-0.08
|
$36.86M — | $904.21K — | $1.32 — | $1.46 — | $36.86M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $6.24 — |
+3.96
|
$36.72M — | $657.95K — | $5.61 — | $6.45 — | $36.72M — | 0 | -$1.04 — | |
| NeuroOne Medical NMTC | $0.7399 — |
-0.4
|
$36.72M — | $55.81K — | $0.7299 — | $0.76 — | $36.72M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $59 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| IRIDEX IRIX | $1.03 — |
+2.66
|
$17.23M — | $10.73K — | $1 — | $1.03 — | $17.23M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.1799 — |
-12.04
|
$17.14M — | $1.8M — | $0.1799 — | $0.2 — | $17.14M — | 0 | -$0.69 — | |
| Ainos AIMD | $3.18 — |
-0.32
|
$13.33M — | $10.15K — | $3.12 — | $3.23 — | $13.33M — | 0 | -$6 — | |
| STRATA Skin Sciences SSKN | $2.46 — |
+2.5
|
$10.26M — | $19.58K — | $2.39 — | $2.51 — | $10.26M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.5899 — |
-1.42
|
$10.21M — | $82K — | $0.5799 — | $0.6099 — | $10.21M — | 0.17 | $3.46 — | |
| Biomerica BMRA | $3.36 — |
-0.05
|
$8.56M — | $33.13K — | $3.32 — | $3.49 — | $8.56M — | 0 | -$2.16 — | |
| Sintx SINT | $3.37 — |
+1.2
|
$8.45M — | $15.21K — | $3.3 — | $3.4 — | $8.45M — | 0 | -$5.9 — | |
| Co-Diagnostics CODX | $0.25 — |
-11.25
|
$8.43M — | $11.62M — | $0.2399 — | $0.25 — | $8.43M — | 0 | -$1.17 — | |
| Helius Medical HSDT | $8.45 — |
+0.24
|
$5.92M — | $28.99K — | $8.21 — | $8.58 — | $5.92M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.46 — |
-1.61
|
$5.87M — | $46.74K — | $2.42 — | $2.51 — | $5.87M — | 0.0093 | $264.12 — | |
| Movano MOVE | $0.78 — |
+4.63
|
$5.49M — | $26.47K — | $0.7399 — | $0.8 — | $5.49M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.73 — |
+1.04
|
$5.07M — | $24.56K — | $2.7 — | $2.86 — | $5.07M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.1 — |
-0.64
|
$4.98M — | $65.17K — | $3.01 — | $3.18 — | $4.98M — | 0 | -$23.03 — | |
| Tivic Health Systems TIVC | $4.36 — |
+0.23
|
$4.21M — | $3.33K — | $4.3 — | $4.36 — | $4.21M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.22 — |
-16.21
|
$3.14M — | $716.47K — | $1.18 — | $1.28 — | $3.14M — | 0 | -$8.58 — | |
| NanoVibronix NAOV | $0.9599 — |
+1.05
|
$2.48M — | $227.01K — | $0.93 — | $1 — | $2.48M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-2.99
|
$2.42M — | $21.94K — | $1.61 — | $1.69 — | $2.42M — | 0.0058 | $277.2 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}