Paese: stati Uniti Borsa: NasdaqCM Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
NasdaqCM (55)
Salute (55)
- {{item.name}}
- Tutti i settori
- Salute (55)
Dispositivi medici (55)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $228.94 — |
-3.25
|
$1.76B — | $83.46K — | $226 — | $236.26 — | $1.76B — | 28.09 | $8.15 — | |
| AdaptHealth AHCO | $9.08 — |
-2.47
|
$1.23B — | $812.98K — | $9.03 — | $9.38 — | $1.23B — | 15.65 | $0.58 — | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $16.19 — |
-1.34
|
$563.84M — | $518.44K — | $16.02 — | $16.79 — | $563.84M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $41.32 — |
-4.77
|
$520.63M — | $857.07K — | $40.44 — | $43.17 — | $520.63M — | 0 | -$2.39 — | |
| Axogen AXGN | $10.96 — |
-3.01
|
$499.16M — | $468.98K — | $10.92 — | $11.35 — | $499.16M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $12.09 — |
-3.59
|
$341.72M — | $175.59K — | $11.92 — | $12.49 — | $341.72M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.57 — |
-0.45
|
$259.67M — | $100.28K — | $6.5 — | $6.64 — | $259.67M — | 21.89 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.21 — |
+2.31
|
$164.16M — | $125.59K — | $6.1 — | $6.25 — | $164.16M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.58 — |
0
|
$161.67M — | $62.35K — | $13.52 — | $13.62 — | $161.67M — | 0 | -$4.86 — | |
| BioSig BSGM | $5.85 — |
-8.74
|
$159.67M — | $1.12M — | $5.17 — | $6.5 — | $159.67M — | 0 | -$0.53 — | |
| Profound Medical PROF | $5.24 — |
-0.66
|
$159.49M — | $40.64K — | $5.18 — | $5.38 — | $159.49M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.52 — |
0
|
$154.44M — | $1.07M — | $1.49 — | $1.59 — | $154.44M — | 0 | -$1.17 — | |
| Rapid Micro Biosystems RPID | $3.26 — |
-8.17
|
$142.89M — | $107.73K — | $3.15 — | $3.53 — | $142.89M — | 0 | -$1.03 — | |
| iCAD ICAD | $3.66 — |
-3.43
|
$99.77M — | $378.1K — | $3.64 — | $3.84 — | $99.77M — | 0 | -$0.19 — | |
| Sensus Healthcare SRTS | $4.84 — |
+0.41
|
$79.59M — | $66.18K — | $4.75 — | $4.95 — | $79.59M — | 44.00 | $0.11 — | |
| Quipt Home Medical QIPT | $1.77 — |
0
|
$77.06M — | $629.81K — | $1.68 — | $1.8 — | $77.06M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.45 — |
-1.57
|
$75.09M — | $13.26K — | $2.45 — | $2.53 — | $75.09M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.5 — |
-5.66
|
$61.38M — | $89.35K — | $3.5 — | $3.81 — | $61.38M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.03 — |
-8.85
|
$60.37M — | $605.16K — | $0.89 — | $1.12 — | $60.37M — | 0 | -$0.28 — | |
| Cytosorbents CTSO | $0.8399 — |
+2.35
|
$52.59M — | $14.99K — | $0.8199 — | $0.8499 — | $52.59M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.8699 — |
-1.66
|
$47.32M — | $41.76K — | $0.8399 — | $0.92 — | $47.32M — | 0 | -$0.53 — | |
| electroCore ECOR | $5 — |
+1.73
|
$37.1M — | $134.9K — | $4.89 — | $5.49 — | $37.1M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.63 — |
+3.79
|
$31.62M — | $189.28K — | $0.5899 — | $0.63 — | $31.62M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.86 — |
-1.05
|
$24.46M — | $6.15K — | $8.75 — | $8.88 — | $24.46M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $984.02K — | $0.19 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9499 — |
+0.53
|
$15.92M — | $144.14K — | $0.9399 — | $0.9499 — | $15.92M — | 0 | -$0.43 — | |
| Ainos AIMD | $0.75 — |
+23.54
|
$15.57M — | $1.63M — | $0.5999 — | $0.8 — | $15.57M — | 0 | -$1.2 — | |
| Vivos Therapeutics VVOS | $2.29 — |
+0.88
|
$13.49M — | $77.25K — | $2.24 — | $2.45 — | $13.49M — | 0 | -$1.04 — | |
| STRATA Skin Sciences SSKN | $2.7 — |
-5.86
|
$11.27M — | $8.83K — | $2.55 — | $2.91 — | $11.27M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.65 — |
-1.75
|
$11.16M — | $214.92K — | $0.65 — | $0.66 — | $11.16M — | 0.18 | $3.46 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4299 — |
-2.7
|
$11.01M — | $294.36K — | $0.4 — | $0.46 — | $11.01M — | 0 | -$0.6 — | |
| Co-Diagnostics CODX | $0.2899 — |
+16.47
|
$9.78M — | $772.21K — | $0.25 — | $0.3099 — | $9.78M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.12 — |
-1.83
|
$7.95M — | $6.27K — | $3.06 — | $3.28 — | $7.95M — | 0 | -$2.16 — | |
| Sintx SINT | $2.7 — |
+1.5
|
$6.77M — | $85.99K — | $2.63 — | $2.78 — | $6.77M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.3699 — |
-2.53
|
$5.95M — | $34.17K — | $0.3599 — | $0.38 — | $5.95M — | 0 | -$1.52 — | |
| Nuwellis NUWE | $0.93 — |
+0.22
|
$4.07M — | $64.95K — | $0.89 — | $0.9399 — | $4.07M — | 0.061 | $15.01 — | |
| Movano MOVE | $0.54 — |
-7.59
|
$3.77M — | $141.48K — | $0.52 — | $0.5899 — | $3.77M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $4.12 — |
0
|
$3.62M — | $8.29K — | $4.08 — | $4.16 — | $3.62M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.58 — |
-3.98
|
$3.38M — | $27.62K — | $4.56 — | $4.96 — | $3.38M — | 0.017 | $264.12 — | |
| Venus Concept VERO | $2.29 — |
-0.43
|
$3.26M — | $17.6K — | $2.25 — | $2.33 — | $3.26M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $0.8299 — |
-0.68
|
$2.73M — | $80.04K — | $0.81 — | $0.88 — | $2.73M — | 0 | -$3.84 — | |
| Bluejay Diagnostics BJDX | $1.69 — |
+1.2
|
$2.53M — | $17.95K — | $1.63 — | $1.71 — | $2.53M — | 0.0060 | $277.2 — | |
| NanoVibronix NAOV | $0.8599 — |
-27.49
|
$2.21M — | $20.36M — | $0.67 — | $1.57 — | $2.21M — | 0 | -$15.33 — | |
| Helius Medical HSDT | $3.59 — |
-3.23
|
$1.9M — | $73.62K — | $3.35 — | $3.79 — | $1.9M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}