Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
NasdaqCM (65)
Chăm sóc sức khỏe (65)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (65)
Thiết bị y tế (65)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $259 — |
-0.62
|
$1.99B — | $29.01K — | $257.21 — | $262 — | $1.99B — | 41.77 | $6.2 — | |
| AdaptHealth AHCO | $9.68 — |
-4.72
|
$1.29B — | $1.67M — | $9.67 — | $10.26 — | $1.29B — | 0 | -$5.27 — | |
| Establishment Labs ESTA | $44.53 — |
-0.02
|
$1.23B — | $477.11K — | $43.95 — | $45.61 — | $1.23B — | 0 | -$3.17 — | |
| AxoGen AXGN | $7.28 — |
+0.69
|
$318.17M — | $279.76K — | $7.01 — | $7.3 — | $318.17M — | 0 | -$0.49 — | |
| Semler Scientific SMLR | $36.48 — |
+5.25
|
$257.76M — | $406.04K — | $34.24 — | $37.48 — | $257.76M — | 13.12 | $2.78 — | |
| Viemed Healthcare VMD | $6.32 — |
-1.25
|
$245.35M — | $101.73K — | $6.31 — | $6.83 — | $245.35M — | 25.28 | $0.25 — | |
| Delcath Systems DCTH | $8.31 — |
+0.97
|
$230.9M — | $224.32K — | $8.11 — | $8.6 — | $230.9M — | 0 | -$2.62 — | |
| Profound Medical PROF | $8.47 — |
-2.08
|
$206.91M — | $21.8K — | $8.1 — | $8.78 — | $206.91M — | 0 | -$1.29 — | |
| AVITA Medical, Inc. RCEL | $7.94 — |
-1.49
|
$204.85M — | $172.93K — | $7.86 — | $8.47 — | $204.85M — | 0 | -$1.76 — | |
| ClearPoint Neuro CLPT | $5.59 — |
+1.45
|
$153.28M — | $153.81K — | $5.39 — | $5.61 — | $153.28M — | 0 | -$0.83 — | |
| Quipt Home Medical QIPT | $3.05 — |
-1.93
|
$129.84M — | $259.53K — | $3.01 — | $3.12 — | $129.84M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $4.87 — |
-1.81
|
$79.83M — | $115.26K — | $4.84 — | $5.08 — | $79.83M — | 16.79 | $0.29 — | |
| enVVeno Medical NVNO | $5.2 — |
-2.62
|
$69.31M — | $67.95K — | $4.99 — | $5.46 — | $69.31M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.49 — |
+0.81
|
$62.15M — | $2.47K — | $2.49 — | $2.54 — | $62.15M — | 0 | -$0.5 — | |
| Modular Medical MODD | $1.55 — |
+0.23
|
$50.55M — | $28.54K — | $1.52 — | $1.62 — | $50.55M — | 0 | -$0.78 — | |
| LENSAR LNSR | $4.15 — |
-1.66
|
$47.3M — | $18.03K — | $4.12 — | $4.35 — | $47.3M — | 0 | -$1.1 — | |
| Lucid Diagnostics LUCD | $0.8299 — |
+3.32
|
$43.37M — | $239.92K — | $0.77 — | $0.8399 — | $43.37M — | 0 | -$1.26 — | |
| Co-Diagnostics CODX | $1.34 — |
-3.6
|
$41.91M — | $113.76K — | $1.32 — | $1.53 — | $41.91M — | 0 | -$1.31 — | |
| Cytosorbents CTSO | $0.77 — |
-0.45
|
$41.67M — | $115.22K — | $0.76 — | $0.8199 — | $41.67M — | 0 | -$0.59 — | |
| electroCore ECOR | $6.15 — |
-1.13
|
$39.63M — | $7.98K — | $6.15 — | $6.32 — | $39.63M — | 0 | -$2.71 — | |
| Nortech Systems Incorporated NSYS | $14.22 — |
+5.96
|
$39.2M — | $15.02K — | $13.55 — | $14.48 — | $39.2M — | 5.90 | $2.41 — | |
| IceCure Medical ICCM | $0.75 — |
-1.57
|
$36.01M — | $172.23K — | $0.75 — | $0.79 — | $36.01M — | 0 | -$0.32 — | |
| iCAD ICAD | $1.29 — |
-1.53
|
$34.24M — | $324.19K — | $1.25 — | $1.36 — | $34.24M — | 0 | -$0.2 — | |
| Beyond Air XAIR | $0.65 — |
-51.54
|
$29.8M — | $11.26M — | $0.65 — | $0.9699 — | $29.8M — | 0 | -$1.82 — | |
| Accelerate Diagnostics AXDX | $1.17 — |
-7.14
|
$27.63M — | $49.28K — | $1.17 — | $1.3 — | $27.63M — | 0 | -$3.97 — | |
| Movano MOVE | $0.27 — |
-12.82
|
$26.05M — | $671.11K — | $0.2399 — | $0.3099 — | $26.05M — | 0 | -$0.54 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.38 — |
+1.85
|
$24.03M — | $28.76K — | $1.34 — | $1.43 — | $24.03M — | 0 | -$0.93 — | |
| NeuroOne Medical NMTC | $0.7099 — |
-19.08
|
$19.85M — | $533.06K — | $0.6899 — | $0.9499 — | $19.85M — | 0 | -$0.58 — | |
| Biotricity BTCY | $0.89 — |
-5.28
|
$19.24M — | $22.55K — | $0.88 — | $0.92 — | $19.24M — | 0 | -$1.75 — | |
| Talis Biomedical TLIS | $8.8 — |
+3.04
|
$16.03M — | $1.67K — | $8.5 — | $8.94 — | $16.03M — | 0 | -$31.42 — | |
| STRATA Skin Sciences SSKN | $3.05 — |
-2.24
|
$10.69M — | $1.02K — | $3.05 — | $3.05 — | $10.69M — | 0 | -$3.3 — | |
| NeuroMetrix NURO | $3.71 — |
-2.37
|
$7.46M — | $27.05K — | $3.65 — | $3.8 — | $7.46M — | 0 | -$6.3 — | |
| Vivos Therapeutics VVOS | $2.15 — |
0
|
$7.3M — | $58.08K — | $2.02 — | $2.19 — | $7.3M — | 0 | -$11.05 — | |
| Biomerica BMRA | $0.4199 — |
+1.51
|
$7.15M — | $169.26K — | $0.4199 — | $0.5 — | $7.15M — | 0 | -$0.37 — | |
| PAVmed PAVM | $0.7399 — |
-3.92
|
$6.99M — | $71.75K — | $0.5999 — | $0.8499 — | $6.99M — | 0 | -$9 — | |
| Ainos AIMD | $0.8199 — |
+0.59
|
$5.33M — | $161.98K — | $0.81 — | $0.8599 — | $5.33M — | 0 | -$3.3 — | |
| Venus Concept VERO | $0.8299 — |
+0.08
|
$5.28M — | $78.71K — | $0.79 — | $0.88 — | $5.28M — | 0 | -$6.68 — | |
| ReShape Lifesciences RSLS | $0.2 — |
+1.16
|
$4.71M — | $584.45K — | $0.19 — | $0.2099 — | $4.71M — | 0 | -$0.44 — | |
| Nuwellis NUWE | $0.22 — |
+0.93
|
$3.93M — | $2.08M — | $0.2099 — | $0.2399 — | $3.93M — | 0 | -$6.36 — | |
| OpGen OPGN | $2.56 — |
+1.99
|
$3.44M — | $6.55K — | $2.46 — | $2.57 — | $3.44M — | 0 | -$41.46 — | |
| INVO Bioscience INVO | $0.8699 — |
+0.81
|
$3.31M — | $43.27K — | $0.8199 — | $0.93 — | $3.31M — | 0 | -$1.45 — | |
| Sintx SINT | $5.26 — |
-2.23
|
$3.23M — | $44.77K — | $5.15 — | $5.59 — | $3.23M — | 0 | -$428 — | |
| Aethlon Medical AEMD | $0.6199 — |
-0.4
|
$3.17M — | $1.84M — | $0.6099 — | $0.68 — | $3.17M — | 0 | -$5.01 — | |
| Helius Medical HSDT | $1.02 — |
-11.3
|
$3.02M — | $239.06K — | $1.01 — | $1.24 — | $3.02M — | 0 | -$13.22 — | |
| Tivic Health Systems TIVC | $0.4 — |
-2.93
|
$2.46M — | $56.32K — | $0.39 — | $0.4099 — | $2.46M — | 0 | -$0.89 — | |
| NanoVibronix NAOV | $0.7399 — |
-1.5
|
$2.05M — | $43.67K — | $0.7199 — | $0.78 — | $2.05M — | 0 | -$1.68 — | |
| Dynatronics DYNT | $0.32 — |
-1.25
|
$1.67M — | $42.44K — | $0.2999 — | $0.34 — | $1.67M — | 0 | -$1.21 — | |
| Bluejay Diagnostics BJDX | $2.75 — |
-20.29
|
$1.55M — | $188.14K — | $2.69 — | $3.34 — | $1.55M — | 0 | -$60.64 — | |
| Bone Biologics BBLG | $1.21 — |
-1.63
|
$1.33M — | $82.33K — | $1.15 — | $1.27 — | $1.33M — | 0.060 | $19.88 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}