Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NasdaqCM (55)
Chăm sóc sức khỏe (55)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (55)
Thiết bị y tế (55)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $187.19 — |
-3.32
|
$1.44B — | $106.88K — | $181.28 — | $198 — | $1.44B — | 24.72 | $7.57 — | |
| AdaptHealth AHCO | $10.17 — |
-1.55
|
$1.37B — | $446.35K — | $9.98 — | $10.36 — | $1.37B — | 16.67 | $0.61 — | |
| Establishment Labs ESTA | $31.83 — |
-6.01
|
$918.02M — | $512.76K — | $31.27 — | $34.2 — | $918.02M — | 0 | -$3 — | |
| Axogen AXGN | $16.07 — |
-5.69
|
$712.6M — | $197.25K — | $15.74 — | $16.61 — | $712.6M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $10.75 — |
-10.42
|
$359.4M — | $422.59K — | $10.6 — | $11.61 — | $359.4M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $32.88 — |
-3.46
|
$315.53M — | $224.26K — | $30.75 — | $33.79 — | $315.53M — | 6.40 | $5.13 — | |
| ClearPoint Neuro CLPT | $11.26 — |
-7.25
|
$311M — | $134.71K — | $11.01 — | $11.96 — | $311M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.83 — |
-3.39
|
$269.93M — | $88.1K — | $6.81 — | $7.09 — | $269.93M — | 24.39 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $7.14 — |
-4.93
|
$188.19M — | $239.95K — | $6.92 — | $7.51 — | $188.19M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $297.52K — | $13.85 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.03 — |
-6.33
|
$151.1M — | $29.61K — | $4.95 — | $5.26 — | $151.1M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.44 — |
-3.94
|
$130.77M — | $385.2K — | $1.44 — | $1.51 — | $130.77M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.28 — |
-10.59
|
$98.58M — | $105.66K — | $2.27 — | $2.51 — | $98.58M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.06 — |
-6.36
|
$88.77M — | $78.86K — | $2.06 — | $2.17 — | $88.77M — | 0 | -$0.15 — | |
| InspireMD NSPR | $2.59 — |
-3.18
|
$76.75M — | $23.27K — | $2.4 — | $2.66 — | $76.75M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.48 — |
-8.67
|
$73.82M — | $78.33K — | $4.34 — | $4.73 — | $73.82M — | 10.91 | $0.41 — | |
| IceCure Medical ICCM | $1.17 — |
-5.65
|
$68.58M — | $149.51K — | $1.13 — | $1.23 — | $68.58M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.9699 — |
-2.02
|
$60.63M — | $32.34K — | $0.9499 — | $1.01 — | $60.63M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.93 — |
-4.38
|
$49.92M — | $100.93K — | $0.8599 — | $0.9599 — | $49.92M — | 0 | -$0.53 — | |
| iCAD ICAD | $1.71 — |
-7.57
|
$46.8M — | $302.29K — | $1.67 — | $1.81 — | $46.8M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $2.34 — |
-5.65
|
$41.03M — | $181.55K — | $2.33 — | $2.77 — | $41.03M — | 0 | -$1.27 — | |
| electroCore ECOR | $5.59 — |
-4.77
|
$40.21M — | $65.58K — | $5.24 — | $5.84 — | $40.21M — | 0 | -$1.59 — | |
| Nortech Systems Incorporated NSYS | $8.59 — |
-6.63
|
$23.68M — | $1.29K — | $8.01 — | $8.61 — | $23.68M — | 5.47 | $1.57 — | |
| Beyond Air XAIR | $0.23 — |
-6.68
|
$20.22M — | $1.05M — | $0.22 — | $0.25 — | $20.22M — | 0 | -$1 — | |
| Accelerate Diagnostics AXDX | $0.65 — |
-6.92
|
$16.2M — | $66.77K — | $0.63 — | $0.68 — | $16.2M — | 0 | -$2.15 — | |
| Vivos Therapeutics VVOS | $2.58 — |
+0.39
|
$15.19M — | $31.9K — | $2.42 — | $2.6 — | $15.19M — | 0 | -$4.99 — | |
| NeuroOne Medical NMTC | $0.4799 — |
-44.19
|
$14.81M — | $1.39M — | $0.4699 — | $0.5 — | $14.81M — | 0 | -$0.26 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5699 — |
-8.23
|
$14.66M — | $147.82K — | $0.5699 — | $0.63 — | $14.66M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.88 — |
-7.43
|
$14.63M — | $51.28K — | $0.88 — | $0.92 — | $14.63M — | 0 | -$0.54 — | |
| BioSig BSGM | $0.4899 — |
-1.5
|
$11.72M — | $36.82K — | $0.4899 — | $0.54 — | $11.72M — | 0 | -$1.34 — | |
| Co-Diagnostics CODX | $0.3099 — |
-3.77
|
$9.93M — | $55.9K — | $0.2999 — | $0.34 — | $9.93M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.5999 — |
-9.82
|
$9.8M — | $355.38K — | $0.5899 — | $0.66 — | $9.8M — | 1.19 | $0.5 — | |
| Biomerica BMRA | $0.5 — |
-6.74
|
$9.19M — | $147.08K — | $0.5 — | $0.5799 — | $9.19M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.4 — |
-2.22
|
$9.03M — | $12.13K — | $4.38 — | $4.44 — | $9.03M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.51 — |
-5.54
|
$7.95M — | $107.6K — | $0.5 — | $0.54 — | $7.95M — | 0 | -$1.56 — | |
| Movano MOVE | $1.16 — |
-13.1
|
$7.72M — | $28.34K — | $1.16 — | $1.36 — | $7.72M — | 0 | -$4.79 — | |
| Aethlon Medical AEMD | $0.33 — |
-4.72
|
$6.87M — | $87.87K — | $0.3099 — | $0.3499 — | $6.87M — | 0 | -$1.52 — | |
| Sintx SINT | $2.07 — |
-17.27
|
$5.2M — | $204.29K — | $2 — | $2.63 — | $5.2M — | 0 | -$15.18 — | |
| Nuwellis NUWE | $0.8399 — |
-13.22
|
$3.67M — | $140.03K — | $0.8299 — | $0.9599 — | $3.67M — | 0 | -$8.41 — | |
| Tivic Health Systems TIVC | $5.04 — |
+3.49
|
$3.09M — | $1.02M — | $4.54 — | $5.7 — | $3.09M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.7299 — |
-15.43
|
$2.39M — | $75.66K — | $0.6999 — | $0.8299 — | $2.39M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.39 — |
-1.81
|
$2.21M — | $34.96K — | $0.3699 — | $0.4 — | $2.21M — | 0 | -$4.33 — | |
| NanoVibronix NAOV | $2.35 — |
+0.86
|
$1.86M — | $23.67K — | $2.29 — | $2.64 — | $1.86M — | 0 | -$151 — | |
| ReShape Lifesciences RSLS | $0.56 — |
+47.26
|
$1.85M — | $112.24M — | $0.3599 — | $0.7199 — | $1.85M — | 0.0072 | $77.26 — | |
| Bluejay Diagnostics BJDX | $3.34 — |
+1.52
|
$1.85M — | $440.09K — | $3.07 — | $4.5 — | $1.85M — | 0 | -$804 — | |
| Venus Concept VERO | $2.4 — |
+0.43
|
$1.58M — | $41.28K — | $2.16 — | $2.49 — | $1.58M — | 0 | -$71.2 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.54 — |
-3.72
|
$10.6M — | $2.19K — | $2.54 — | $2.69 — | $10.6M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}