Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NasdaqCM (55)
Chăm sóc sức khỏe (55)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (55)
Thiết bị y tế (55)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (289)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (20)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $246.34 — |
-1.31
|
$1.9B — | $36.4K — | $244.09 — | $248.29 — | $1.9B — | 30.18 | $8.16 — | |
| BioSig BSGM | $11.9 — |
+14.53
|
$1.62B — | $825.24K — | $10.6 — | $12.78 — | $1.62B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $46.5 — |
+6.8
|
$1.34B — | $251.24K — | $43.17 — | $46.6 — | $1.34B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.29 — |
-0.32
|
$1.25B — | $334.22K — | $9.22 — | $9.27 — | $1.25B — | 16.01 | $0.58 — | |
| Semler Scientific SMLR | $39.01 — |
-3.56
|
$512.63M — | $382.91K — | $37.38 — | $39.55 — | $512.63M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.25 — |
+2.93
|
$512.37M — | $257.86K — | $10.71 — | $11.37 — | $512.37M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.39 — |
-2.36
|
$431.5M — | $182.37K — | $12.29 — | $12.75 — | $431.5M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $11.8 — |
+0.85
|
$333.53M — | $166.01K — | $11.25 — | $11.97 — | $333.53M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7 — |
-2.1
|
$276.67M — | $46.21K — | $6.99 — | $7.2 — | $276.67M — | 23.33 | $0.3 — | |
| Profound Medical PROF | $6.18 — |
+3.33
|
$185.58M — | $41.03K — | $5.87 — | $6.22 — | $185.58M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
-2.2
|
$155.6M — | $32.98K — | $3.51 — | $3.69 — | $155.6M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.91 — |
-1.9
|
$153.69M — | $28.79K — | $12.86 — | $13.14 — | $153.69M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.25 — |
-3.23
|
$138.65M — | $99.69K — | $5.19 — | $5.49 — | $138.65M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.03 — |
0
|
$111.44M — | $593.93K — | $1 — | $1.05 — | $111.44M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.81 — |
+1.21
|
$103.73M — | $89.13K — | $3.72 — | $3.86 — | $103.73M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.75 — |
-1.44
|
$78.85M — | $306.38K — | $1.74 — | $1.82 — | $78.85M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.59 — |
-1.5
|
$75.48M — | $14.03K — | $4.57 — | $4.68 — | $75.48M — | 41.72 | $0.11 — | |
| enVVeno Medical NVNO | $4.04 — |
+1.26
|
$70.84M — | $39.2K — | $3.9 — | $4.04 — | $70.84M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.24 — |
0
|
$68.62M — | $24.16K — | $2.22 — | $2.25 — | $68.62M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
0
|
$68.25M — | $74.3K — | $1.06 — | $1.16 — | $68.25M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.03 — |
-2.28
|
$60.5M — | $148.95K — | $0.9899 — | $1.05 — | $60.5M — | 0 | -$0.28 — | |
| Nuwellis NUWE | $6.85 — |
-16.92
|
$47.64M — | $61.22K — | $6.75 — | $8.34 — | $47.64M — | 0.010 | $630.42 — | |
| electroCore ECOR | $6.04 — |
-1.23
|
$44.78M — | $106.93K — | $5.9 — | $6.29 — | $44.78M — | 0 | -$1.53 — | |
| Modular Medical MODD | $0.6999 — |
-3.57
|
$38.2M — | $24.36K — | $0.6999 — | $0.76 — | $38.2M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.76 — |
+8.94
|
$38.05M — | $177.29K — | $0.6999 — | $0.76 — | $38.05M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.3 — |
+9.26
|
$33.3M — | $1.17M — | $1.21 — | $1.31 — | $33.3M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $4.87 — |
+9.94
|
$28.7M — | $814.1K — | $4.13 — | $5.09 — | $28.7M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $8.67 — |
-2.31
|
$23.92M — | $2.69K — | $8.59 — | $8.67 — | $23.92M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.19 — |
+5.36
|
$17.5M — | $1M — | $0.1799 — | $0.19 — | $17.5M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.9799 — |
+5.38
|
$16.45M — | $42.74K — | $0.9399 — | $0.9799 — | $16.45M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.27 — |
-0.61
|
$13.71M — | $38.27K — | $3.13 — | $3.27 — | $13.71M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5899 — |
-2.03
|
$10.12M — | $54.79K — | $0.5799 — | $0.6099 — | $10.12M — | 0.16 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.32 — |
-0.43
|
$9.68M — | $28.93K — | $2.3 — | $2.66 — | $9.68M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.27 — |
-2.17
|
$9.14M — | $81.75K — | $0.27 — | $0.28 — | $9.14M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.36 — |
+2.79
|
$8.55M — | $11.29K — | $3.27 — | $3.39 — | $8.55M — | 0 | -$2.16 — | |
| Sintx SINT | $3.36 — |
+0.36
|
$8.43M — | $8.98K — | $3.2 — | $3.38 — | $8.43M — | 0 | -$5.9 — | |
| Helius Medical HSDT | $8.97 — |
-4.54
|
$6.28M — | $42.26K — | $8.9 — | $9.34 — | $6.28M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.38 — |
+0.42
|
$5.68M — | $34.96K — | $2.35 — | $2.41 — | $5.68M — | 0.0090 | $264.12 — | |
| Venus Concept VERO | $2.64 — |
+2.72
|
$4.91M — | $69.88K — | $2.47 — | $2.68 — | $4.91M — | 0 | -$71.73 — | |
| Movano MOVE | $0.6999 — |
+2.22
|
$4.89M — | $25.45K — | $0.66 — | $0.7199 — | $4.89M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $4 — |
+0.25
|
$3.86M — | $2.37K — | $3.87 — | $4.01 — | $3.86M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.18 — |
-4.89
|
$3.05M — | $55.48K — | $1.16 — | $1.24 — | $3.05M — | 0 | -$8.58 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-0.61
|
$2.42M — | $17.8K — | $1.6 — | $1.66 — | $2.42M — | 0.0058 | $277.2 — | |
| NanoVibronix NAOV | $0.91 — |
-2.55
|
$2.35M — | $295.84K — | $0.91 — | $0.9399 — | $2.35M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $3.04 — |
-12.89
|
$1.66M — | $218.68K — | $2.87 — | $3.49 — | $1.66M — | 0 | -$23.03 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}