Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
NasdaqCM (55)
Здравоохранение (55)
- {{item.name}}
- Все секторы
- Здравоохранение (55)
Медицинские приборы (55)
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $243.98 — |
+1.62
|
$1.88B — | $509.53K — | $236.83 — | $245.48 — | $1.88B — | 29.50 | $8.27 — | |
| AdaptHealth AHCO | $9.02 — |
+1.81
|
$1.22B — | $1.1M — | $8.79 — | $9.17 — | $1.22B — | 15.55 | $0.58 — | |
| Establishment Labs ESTA | $38.02 — |
+2.26
|
$1.1B — | $524.24K — | $36.93 — | $39.96 — | $1.1B — | 0 | -$3.12 — | |
| BioSig BSGM | $5.74 — |
0
|
$784.1M — | $765.19K — | $5.58 — | $6.5 — | $784.1M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $16.87 — |
+2.99
|
$587.52M — | $409.96K — | $16.08 — | $17.11 — | $587.52M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.8 — |
-0.92
|
$496.43M — | $423.04K — | $10.65 — | $10.97 — | $496.43M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $32.64 — |
-8.72
|
$428.93M — | $882.42K — | $32.5 — | $35.7 — | $428.93M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $12.83 — |
-1.23
|
$366.59M — | $220.88K — | $12.66 — | $13.17 — | $366.59M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.59 — |
-4.08
|
$272.15M — | $183.66K — | $6.56 — | $6.92 — | $272.15M — | 22.72 | $0.29 — | |
| Profound Medical PROF | $5.66 — |
+2.91
|
$170.1M — | $20.5K — | $5.5 — | $5.69 — | $170.1M — | 0 | -$1.22 — | |
| LENSAR LNSR | $13.06 — |
-3.33
|
$160.59M — | $238.53K — | $12.89 — | $13.66 — | $160.59M — | 0 | -$4.7 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-0.84
|
$157.82M — | $35.5K — | $3.5 — | $3.65 — | $157.82M — | 0 | -$1.01 — | |
| AVITA Medical, Inc. RCEL | $5.75 — |
-3.04
|
$152M — | $232.4K — | $5.65 — | $5.95 — | $152M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.21 — |
-0.82
|
$130.92M — | $1.11M — | $1.17 — | $1.25 — | $130.92M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.86 — |
+2.39
|
$105.22M — | $499.02K — | $3.79 — | $3.89 — | $105.22M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.93 — |
-8.53
|
$91.3M — | $467.41K — | $1.88 — | $2.08 — | $91.3M — | 0 | -$0.19 — | |
| Sensus Healthcare SRTS | $5.03 — |
+2.86
|
$82.72M — | $139.03K — | $4.84 — | $5.24 — | $82.72M — | 45.72 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
-3.85
|
$79.65M — | $66.54K — | $2.47 — | $2.6 — | $79.65M — | 0 | -$0.74 — | |
| Cytosorbents CTSO | $1.05 — |
+3.96
|
$65.74M — | $70.28K — | $0.9799 — | $1.06 — | $65.74M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $3.48 — |
-5.43
|
$64.16M — | $58.83K — | $3.45 — | $3.65 — | $64.16M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.01 — |
-1.47
|
$60.37M — | $250.48K — | $1 — | $1.04 — | $60.37M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.81 — |
-3.2
|
$45.39M — | $35.19K — | $0.76 — | $0.8399 — | $45.39M — | 0 | -$0.51 — | |
| electroCore ECOR | $5.36 — |
+0.56
|
$39.77M — | $116.33K — | $5.26 — | $5.65 — | $39.77M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5899 — |
-2.18
|
$30.41M — | $161.07K — | $0.56 — | $0.6099 — | $30.41M — | 0 | -$0.22 — | |
| Nortech Systems Incorporated NSYS | $8.92 — |
-1.7
|
$25.04M — | $6.3K — | $8.22 — | $9.07 — | $25.04M — | 0 | -$1.21 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+25.21
|
$19.21M — | $1.34M — | $0.5999 — | $0.8 — | $19.21M — | 0 | -$0.74 — | |
| IRIDEX IRIX | $0.9599 — |
-2.06
|
$16.46M — | $74.03K — | $0.9599 — | $1 — | $16.46M — | 0 | -$0.42 — | |
| Beyond Air XAIR | $0.1799 — |
-2.45
|
$15.84M — | $1.2M — | $0.1799 — | $0.19 — | $15.84M — | 0 | -$1 — | |
| Ainos AIMD | $0.65 — |
-0.35
|
$13.62M — | $91.46K — | $0.63 — | $0.66 — | $13.62M — | 0 | -$1.2 — | |
| Vivos Therapeutics VVOS | $2.21 — |
-5.92
|
$13.02M — | $83.38K — | $2.2 — | $2.39 — | $13.02M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.63 — |
+2.97
|
$10.92M — | $56.21K — | $0.6099 — | $0.64 — | $10.92M — | 0.18 | $3.46 — | |
| Co-Diagnostics CODX | $0.2999 — |
+5.37
|
$10.26M — | $1.36M — | $0.28 — | $0.32 — | $10.26M — | 0 | -$1.24 — | |
| STRATA Skin Sciences SSKN | $2.45 — |
+4.98
|
$10.21M — | $1.97K — | $2.35 — | $2.45 — | $10.21M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.24 — |
+1.63
|
$8.25M — | $121.2K — | $3.08 — | $3.24 — | $8.25M — | 0 | -$2.16 — | |
| Sintx SINT | $2.79 — |
-0.71
|
$7.05M — | $36.44K — | $2.72 — | $2.92 — | $7.05M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.34 — |
-7.64
|
$5.88M — | $409.21K — | $0.33 — | $0.3699 — | $5.88M — | 0 | -$1.52 — | |
| Movano MOVE | $0.6199 — |
-0.35
|
$4.37M — | $83.37K — | $0.6099 — | $0.68 — | $4.37M — | 0 | -$3.93 — | |
| ReShape Lifesciences RSLS | $4.25 — |
-12.01
|
$3.57M — | $477.19K — | $4.2 — | $5.19 — | $3.57M — | 0.016 | $264.12 — | |
| Tivic Health Systems TIVC | $3.92 — |
-5.54
|
$3.44M — | $21.77K — | $3.91 — | $4.15 — | $3.44M — | 0 | -$5.05 — | |
| Venus Concept VERO | $2.39 — |
0
|
$3.4M — | $24.17K — | $2.31 — | $2.42 — | $3.4M — | 0 | -$71.73 — | |
| Nuwellis NUWE | $0.6099 — |
-20.48
|
$3.37M — | $638.72K — | $0.5999 — | $0.78 — | $3.37M — | 0.040 | $15.01 — | |
| Bone Biologics BBLG | $0.81 — |
-2.46
|
$2.71M — | $13.32K — | $0.79 — | $0.8399 — | $2.71M — | 0 | -$3.75 — | |
| NanoVibronix NAOV | $0.9599 — |
-7.68
|
$2.69M — | $1.13M — | $0.9599 — | $1.08 — | $2.69M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.52 — |
-14.61
|
$2.66M — | $2.31M — | $1.49 — | $1.8 — | $2.66M — | 0.0054 | $277.2 — | |
| Helius Medical HSDT | $1.14 — |
-65.14
|
$1.76M — | $29.24M — | $0.8 — | $1.85 — | $1.76M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}