Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$111.55B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $193.62
-8.15
$1.49B $204.86K $192.13 $205.77 $1.49B 25.57 $7.57
AdaptHealth  AHCO $10.33
-4.44
$1.39B $1.01M $10.29 $10.61 $1.39B 16.93 $0.61
Establishment Labs  ESTA $33.86
-18.59
$976.72M $1.3M $33.83 $39.87 $976.72M 0 -$3
Axogen  AXGN $17.04
-3.67
$755.62M $568.37K $16.19 $17.28 $755.62M 0 -$0.23
Delcath Systems  DCTH $12
-7.55
$401.19M $432.24K $11.57 $13.39 $401.19M 0 -$0.93
ClearPoint Neuro  CLPT $12.14
-7.3
$335.32M $195.57K $11.82 $12.78 $335.32M 0 -$0.7
Semler Scientific  SMLR $34.06
-8.02
$326.86M $226.64K $33.21 $34.92 $326.86M 6.63 $5.13
Viemed Healthcare  VMD $7.07
0
$279.42M $139.06K $6.82 $7.16 $279.42M 25.25 $0.28
AVITA Medical, Inc.  RCEL $7.51
-3.84
$197.94M $359.33K $7.44 $7.79 $197.94M 0 -$2.39
LENSAR  LNSR $14.06
-0.28
$165.77M $284.09K $14 $14.11 $165.77M 0 -$2.73
Profound Medical  PROF $5.37
-4.11
$161.31M $41.67K $5.31 $5.66 $161.31M 0 -$1.12
Lucid Diagnostics  LUCD $1.5
+2.04
$136.13M $590.44K $1.4 $1.51 $136.13M 0 -$1.05
Rapid Micro Biosystems  RPID $2.55
-7.94
$110.25M $140.95K $2.43 $2.67 $110.25M 0 -$1.08
Quipt Home Medical  QIPT $2.2
-2.22
$94.8M $184.94K $2.16 $2.23 $94.8M 0 -$0.15
Sensus Healthcare  SRTS $4.9
-2.58
$80.83M $254.49K $4.75 $5.18 $80.83M 11.95 $0.41
InspireMD  NSPR $2.69
+3.07
$79.87M $29.57K $2.43 $2.7 $79.87M 0 -$0.76
IceCure Medical  ICCM $1.23
-0.81
$72.1M $98.78K $1.2 $1.24 $72.1M 0 -$0.3
Cytosorbents  CTSO $0.9899
-1
$61.88M $51.2K $0.9899 $1.01 $61.88M 0 -$0.38
Modular Medical  MODD $0.9699
-6.43
$52.24M $88.94K $0.9599 $1.03 $52.24M 0 -$0.53
iCAD  ICAD $1.85
-5.13
$50.63M $275.21K $1.76 $1.91 $50.63M 0 -$0.21
enVVeno Medical  NVNO $2.48
-4.25
$43.49M $178.24K $2.45 $2.7 $43.49M 0 -$1.27
electroCore  ECOR $5.87
-11.33
$42.22M $127.21K $5.85 $6.33 $42.22M 0 -$1.59
NeuroOne Medical  NMTC $0.8599
0
$26.54M $92.73K $0.8599 $0.9 $26.54M 0 -$0.26
Nortech Systems Incorporated  NSYS $9.2
-0.76
$25.36M $9.43K $8.5 $9.5 $25.36M 5.85 $1.57
Beyond Air  XAIR $0.25
-2.35
$21.66M $741.34K $0.2399 $0.25 $21.66M 0 -$1
Accelerate Diagnostics  AXDX $0.6999
-0.71
$17.41M $161.82K $0.6899 $0.7299 $17.41M 0 -$2.15
Inspira Technologies Oxy B.H.N  IINN $0.6199
-6.8
$15.98M $182.07K $0.6099 $0.67 $15.98M 0 -$0.6
IRIDEX  IRIX $0.9499
-7.77
$15.8M $123.95K $0.93 $1.01 $15.8M 0 -$0.54
Vivos Therapeutics  VVOS $2.57
0
$15.14M $79.24K $2.44 $2.62 $15.14M 0 -$4.99
BioSig  BSGM $0.51
-3.33
$12.02M $20.18K $0.5 $0.52 $12.02M 0 -$1.34
PAVmed  PAVM $0.66
-2.31
$10.86M $27.97K $0.65 $0.68 $10.86M 1.31 $0.5
Co-Diagnostics  CODX $0.32
-9.78
$10.31M $69.21K $0.32 $0.3699 $10.31M 0 -$1.24
Biomerica  BMRA $0.54
-5.4
$9.87M $124.85K $0.51 $0.5899 $9.87M 0 -$0.33
NeuroMetrix  NURO $4.42
+0.05
$9.08M $384 $4.42 $4.42 $9.08M 0 -$3.96
Movano  MOVE $1.34
-6.94
$8.89M $17.55K $1.2 $1.48 $8.89M 0 -$4.79
Ainos  AIMD $0.54
+1.85
$8.41M $233.05K $0.4799 $0.55 $8.41M 0 -$1.56
Aethlon Medical  AEMD $0.3499
-4.54
$7.22M $144.53K $0.33 $0.3699 $7.22M 0 -$1.52
Sintx  SINT $2.5
-3.47
$6.29M $57.74K $2.41 $2.92 $6.29M 0 -$15.18
Nuwellis  NUWE $0.9599
-4
$4.2M $69.46K $0.9399 $1 $4.2M 0 -$8.41
Tivic Health Systems  TIVC $4.87
+49.85
$2.98M $34.52M $3.78 $5.8 $2.98M 0 -$19.67
Bone Biologics  BBLG $0.8599
+1.91
$2.81M $287.91K $0.8 $0.8699 $2.81M 0 -$4.83
Helius Medical  HSDT $0.4
-2.44
$2.27M $67.16K $0.38 $0.4099 $2.27M 0 -$4.33
NanoVibronix  NAOV $2.32
-9.38
$1.84M $38.24K $2.3 $2.53 $1.84M 0 -$151
Bluejay Diagnostics  BJDX $3.25
-12.16
$1.8M $21.17K $3.12 $3.64 $1.8M 0 -$804
Venus Concept  VERO $2.39
+5.75
$1.58M $28.05K $2.26 $2.45 $1.58M 0 -$71.2
ReShape Lifesciences  RSLS $0.38
-15.62
$1.25M $7.53M $0.3699 $0.4299 $1.25M 0.0049 $77.26
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
STRATA Skin Sciences  SSKN $2.62
-0.76
$10.93M $1.26K $2.54 $2.68 $10.93M 0 -$2.65
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь