国：米国 取引所：NasdaqCM セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (55)
医療機器 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $208.15 — |
+1.14
|
$1.6B — | $100.99K — | $207.68 — | $227 — | $1.6B — | 27.46 | $7.58 — | |
| AdaptHealth AHCO | $7.73 — |
+3.83
|
$1.04B — | $1.23M — | $7.58 — | $7.93 — | $1.04B — | 12.67 | $0.61 — | |
| Establishment Labs ESTA | $29.78 — |
+3.47
|
$860.89M — | $755.39K — | $29.17 — | $31 — | $860.89M — | 0 | -$3 — | |
| Axogen AXGN | $15.62 — |
+1.23
|
$692.65M — | $260.01K — | $15.45 — | $16.28 — | $692.65M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $11.96 — |
+0.76
|
$399.85M — | $327K — | $11.91 — | $12.99 — | $399.85M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $13.25 — |
+3.52
|
$370.73M — | $296.66K — | $12.75 — | $13.61 — | $370.73M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $34.28 — |
+3
|
$328.97M — | $297.71K — | $34.21 — | $36.89 — | $328.97M — | 6.68 | $5.13 — | |
| Viemed Healthcare VMD | $6.83 — |
+0.15
|
$269.93M — | $143.46K — | $6.78 — | $6.98 — | $269.93M — | 24.39 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $9.74 — |
+1.35
|
$257.47M — | $105.43K — | $9.68 — | $9.95 — | $257.47M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.84 — |
+0.14
|
$163.18M — | $128.61K — | $13.82 — | $13.93 — | $163.18M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.69 — |
-0.21
|
$144.74M — | $24.56K — | $4.66 — | $4.95 — | $144.74M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+0.78
|
$135.62M — | $1.14M — | $1.25 — | $1.32 — | $135.62M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.31 — |
+0.43
|
$101.24M — | $94.95K — | $2.25 — | $2.45 — | $101.24M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.13 — |
+1.91
|
$91.78M — | $77.17K — | $2.09 — | $2.18 — | $91.78M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.18 — |
+1.92
|
$87.02M — | $918.19K — | $3.17 — | $3.34 — | $87.02M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.59 — |
+1.57
|
$79.35M — | $22.47K — | $2.57 — | $2.6 — | $79.35M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.69 — |
+1.3
|
$77.36M — | $73.32K — | $4.52 — | $4.76 — | $77.36M — | 11.43 | $0.41 — | |
| Cytosorbents CTSO | $1.07 — |
-2.73
|
$66.88M — | $16.18K — | $1.06 — | $1.1 — | $66.88M — | 0 | -$0.38 — | |
| IceCure Medical ICCM | $1.12 — |
-0.88
|
$65.65M — | $88.71K — | $1.12 — | $1.15 — | $65.65M — | 0 | -$0.3 — | |
| Modular Medical MODD | $0.91 — |
+1.91
|
$48.91M — | $40.37K — | $0.91 — | $0.9599 — | $48.91M — | 0 | -$0.53 — | |
| electroCore ECOR | $6.59 — |
+0.53
|
$47.4M — | $124.25K — | $6.34 — | $6.99 — | $47.4M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.67 — |
+2.3
|
$46.82M — | $44.98K — | $2.67 — | $2.79 — | $46.82M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.5899 — |
+9.45
|
$27.77M — | $850.46K — | $0.54 — | $0.5899 — | $27.77M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.2 — |
+6.98
|
$22.63M — | $17.97K — | $7.77 — | $8.2 — | $22.63M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.22 — |
+9.91
|
$20.3M — | $47.21K — | $1.06 — | $1.26 — | $20.3M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2099 — |
-9.92
|
$18.28M — | $2.71M — | $0.2099 — | $0.23 — | $18.28M — | 0 | -$1 — | |
| BioSig BSGM | $0.64 — |
+12.74
|
$15.52M — | $142.67K — | $0.5899 — | $0.64 — | $15.52M — | 0 | -$0.75 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+4.94
|
$15.46M — | $1.61M — | $0.5899 — | $0.67 — | $15.46M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.52 — |
+7.69
|
$14.84M — | $93.09K — | $2.35 — | $2.53 — | $14.84M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.56 — |
-0.71
|
$14.05M — | $9.14K — | $0.54 — | $0.5799 — | $14.05M — | 0 | -$2.15 — | |
| PAVmed PAVM | $0.77 — |
+10
|
$13.16M — | $137.82K — | $0.6899 — | $0.77 — | $13.16M — | 1.54 | $0.5 — | |
| Co-Diagnostics CODX | $0.3499 — |
-5.65
|
$11.88M — | $25.45K — | $0.3499 — | $0.3699 — | $11.88M — | 0 | -$1.24 — | |
| Biomerica BMRA | $3.66 — |
+8.93
|
$9.32M — | $310.98K — | $3.44 — | $3.93 — | $9.32M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.38 — |
+1.04
|
$9.01M — | $191 — | $4.38 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.55 — |
+2.04
|
$8.49M — | $33.76K — | $0.54 — | $0.56 — | $8.49M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.38 — |
+6.15
|
$7.85M — | $49.94K — | $0.3599 — | $0.38 — | $7.85M — | 0 | -$1.52 — | |
| Movano MOVE | $0.8299 — |
+3.11
|
$5.84M — | $125.27K — | $0.81 — | $0.9699 — | $5.84M — | 0 | -$3.94 — | |
| Sintx SINT | $2.24 — |
+28
|
$5.63M — | $256.8K — | $1.79 — | $2.25 — | $5.63M — | 0 | -$15.18 — | |
| NanoVibronix NAOV | $6.06 — |
+1.51
|
$4.6M — | $57.1K — | $5.97 — | $6.2 — | $4.6M — | 0 | -$151 — | |
| ReShape Lifesciences RSLS | $0.39 — |
-1.17
|
$4.4M — | $3.47M — | $0.38 — | $0.4099 — | $4.4M — | 0 | -$13.83 — | |
| Tivic Health Systems TIVC | $6.91 — |
-3.09
|
$4.23M — | $1.02M — | $6.31 — | $7.43 — | $4.23M — | 0 | -$19.67 — | |
| Venus Concept VERO | $2.75 — |
+6.59
|
$3.92M — | $176.39K — | $2.62 — | $2.8 — | $3.92M — | 0 | -$71.2 — | |
| Nuwellis NUWE | $0.8699 — |
-2.68
|
$3.81M — | $25.57K — | $0.8699 — | $0.93 — | $3.81M — | 0 | -$8.41 — | |
| Bone Biologics BBLG | $0.68 — |
-1.97
|
$2.23M — | $28.95K — | $0.5699 — | $0.7199 — | $2.23M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.69 — |
0
|
$2.09M — | $226.42K — | $1.59 — | $1.75 — | $2.09M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
+4.31
|
$1.67M — | $28.54K — | $0.2999 — | $0.3099 — | $1.67M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.6 — |
-3.51
|
$10.83M — | $431 — | $2.6 — | $2.6 — | $10.83M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}