国：米国 取引所：NasdaqCM セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (55)
医療機器 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $195.15 — |
-7.42
|
$1.5B — | $137.29K — | $194.6 — | $205.77 — | $1.5B — | 25.71 | $7.59 — | |
| AdaptHealth AHCO | $10.41 — |
-3.75
|
$1.4B — | $395.97K — | $10.36 — | $10.61 — | $1.4B — | 17.05 | $0.61 — | |
| Establishment Labs ESTA | $35.87 — |
-13.8
|
$1.03B — | $545.58K — | $35.74 — | $39.87 — | $1.03B — | 0 | -$3 — | |
| Axogen AXGN | $16.89 — |
-4.52
|
$748.97M — | $253.72K — | $16.19 — | $17.28 — | $748.97M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $11.94 — |
-8.01
|
$398.83M — | $287.24K — | $11.57 — | $13.39 — | $398.83M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $12.38 — |
-5.42
|
$342.09M — | $86.41K — | $11.82 — | $12.78 — | $342.09M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $34.4 — |
-7.1
|
$330.12M — | $126.83K — | $33.21 — | $34.92 — | $330.12M — | 6.70 | $5.13 — | |
| Viemed Healthcare VMD | $7.05 — |
-0.35
|
$278.43M — | $74.34K — | $6.82 — | $7.08 — | $278.43M — | 25.16 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $7.71 — |
-1.34
|
$203.08M — | $249.24K — | $7.45 — | $7.79 — | $203.08M — | 0 | -$2.39 — | |
| LENSAR LNSR | $14.04 — |
-0.43
|
$165.54M — | $209.89K — | $14 — | $14.11 — | $165.54M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.39 — |
-3.84
|
$161.76M — | $27.66K — | $5.31 — | $5.66 — | $161.76M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.46 — |
-1.02
|
$132.05M — | $382.05K — | $1.4 — | $1.49 — | $132.05M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.52 — |
-9.03
|
$108.96M — | $83.36K — | $2.5 — | $2.67 — | $108.96M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.92M — | $86.32K — | $2.16 — | $2.23 — | $94.92M — | 0 | -$0.15 — | |
| Sensus Healthcare SRTS | $4.82 — |
-4.17
|
$79.51M — | $184.3K — | $4.75 — | $5.18 — | $79.51M — | 11.75 | $0.41 — | |
| InspireMD NSPR | $2.63 — |
+0.77
|
$78.08M — | $26.12K — | $2.43 — | $2.63 — | $78.08M — | 0 | -$0.76 — | |
| IceCure Medical ICCM | $1.22 — |
-1.61
|
$71.51M — | $81.21K — | $1.2 — | $1.24 — | $71.51M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.01 — |
+1
|
$62.97M — | $42.36K — | $0.9899 — | $1.01 — | $62.97M — | 0 | -$0.36 — | |
| Modular Medical MODD | $1.02 — |
-1.92
|
$54.76M — | $53.58K — | $0.9599 — | $1.03 — | $54.76M — | 0 | -$0.53 — | |
| iCAD ICAD | $1.85 — |
-5.23
|
$48.7M — | $201.88K — | $1.76 — | $1.91 — | $48.7M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $2.5 — |
-3.47
|
$43.84M — | $146.99K — | $2.45 — | $2.7 — | $43.84M — | 0 | -$1.27 — | |
| electroCore ECOR | $6 — |
-9.42
|
$43.16M — | $88.2K — | $5.93 — | $6.33 — | $43.16M — | 0 | -$1.59 — | |
| NeuroOne Medical NMTC | $0.88 — |
+2.33
|
$27.16M — | $19.22K — | $0.8599 — | $0.9 — | $27.16M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $9.1 — |
-1.83
|
$25.09M — | $5.19K — | $8.5 — | $9.5 — | $25.09M — | 5.79 | $1.57 — | |
| Beyond Air XAIR | $0.25 — |
-1.43
|
$21.87M — | $601.5K — | $0.2399 — | $0.25 — | $21.87M — | 0 | -$1 — | |
| Accelerate Diagnostics AXDX | $0.6999 — |
-0.31
|
$17.48M — | $43.85K — | $0.6899 — | $0.7299 — | $17.48M — | 0 | -$2.15 — | |
| IRIDEX IRIX | $0.9699 — |
-5.83
|
$16.14M — | $79.9K — | $0.93 — | $1 — | $16.14M — | 0 | -$0.54 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
-6.83
|
$15.97M — | $100K — | $0.6099 — | $0.67 — | $15.97M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.6 — |
+1.17
|
$15.31M — | $50.6K — | $2.5 — | $2.62 — | $15.31M — | 0 | -$4.99 — | |
| BioSig BSGM | $0.52 — |
-0.86
|
$12.33M — | $16.9K — | $0.5 — | $0.52 — | $12.33M — | 0 | -$1.34 — | |
| Co-Diagnostics CODX | $0.3599 — |
-0.17
|
$11.41M — | $17.38K — | $0.33 — | $0.3699 — | $11.41M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.65 — |
-3.77
|
$10.7M — | $27.27K — | $0.65 — | $0.68 — | $10.7M — | 1.30 | $0.5 — | |
| Biomerica BMRA | $0.53 — |
-6.45
|
$9.76M — | $105.78K — | $0.51 — | $0.5899 — | $9.76M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $1.46K — | $4.42 — | $4.42 — | $9.08M — | 0 | -$4.51 — | |
| Movano MOVE | $1.29 — |
-10.42
|
$8.56M — | $5.6K — | $1.25 — | $1.48 — | $8.56M — | 0 | -$4.79 — | |
| Ainos AIMD | $0.53 — |
-1.4
|
$8.14M — | $173.84K — | $0.4799 — | $0.55 — | $8.14M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3499 — |
-5.66
|
$7.13M — | $116.37K — | $0.33 — | $0.3699 — | $7.13M — | 0 | -$1.52 — | |
| Sintx SINT | $2.57 — |
-0.97
|
$6.45M — | $117.11K — | $2.49 — | $2.92 — | $6.45M — | 0 | -$15.18 — | |
| Nuwellis NUWE | $0.9599 — |
-3.96
|
$4.2M — | $84.87K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| Tivic Health Systems TIVC | $4.41 — |
+35.69
|
$2.7M — | $33.15M — | $3.78 — | $5.8 — | $2.7M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.81 — |
-4.02
|
$2.65M — | $31.67K — | $0.81 — | $0.8699 — | $2.65M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.39 — |
-4.39
|
$2.22M — | $42.31K — | $0.39 — | $0.4099 — | $2.22M — | 0 | -$4.33 — | |
| NanoVibronix NAOV | $2.42 — |
-5.5
|
$1.92M — | $27.96K — | $2.3 — | $2.53 — | $1.92M — | 0 | -$13.52 — | |
| Bluejay Diagnostics BJDX | $3.37 — |
-8.91
|
$1.86M — | $18.99K — | $3.37 — | $3.64 — | $1.86M — | 0 | -$804 — | |
| Venus Concept VERO | $2.42 — |
+6.86
|
$1.59M — | $46.44K — | $2.26 — | $2.45 — | $1.59M — | 0 | -$87.67 — | |
| ReShape Lifesciences RSLS | $0.39 — |
-14.24
|
$1.28M — | $6.47M — | $0.3699 — | $0.4299 — | $1.28M — | 0.0049 | $77.26 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.57 — |
-2.76
|
$10.71M — | $1.03K — | $2.54 — | $2.68 — | $10.71M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}