País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
NasdaqCM (55)
Saúde (55)
- {{item.name}}
- Todos os setores
- Saúde (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $233.68 — |
+1.95
|
$1.8B — | $125.54K — | $223.77 — | $234.74 — | $1.8B — | 28.63 | $8.16 — | |
| AdaptHealth AHCO | $8.94 — |
-1.32
|
$1.21B — | $783.55K — | $8.74 — | $9.05 — | $1.21B — | 15.41 | $0.58 — | |
| Establishment Labs ESTA | $36.85 — |
+2.72
|
$1.07B — | $247.05K — | $35.64 — | $37.18 — | $1.07B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $16.15 — |
-6.32
|
$562.44M — | $842.83K — | $16.11 — | $17.55 — | $562.44M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $44.93 — |
+0.09
|
$501.04M — | $2.37M — | $43.25 — | $50.44 — | $501.04M — | 0 | -$2.39 — | |
| Axogen AXGN | $10.94 — |
-3.99
|
$498.25M — | $698.49K — | $10.83 — | $11.47 — | $498.25M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $12.08 — |
-0.66
|
$341.44M — | $165.7K — | $11.8 — | $12.35 — | $341.44M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.52 — |
-2.25
|
$257.7M — | $109.13K — | $6.51 — | $6.65 — | $257.7M — | 21.73 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.4 — |
-1.84
|
$169.18M — | $224.29K — | $6.31 — | $6.63 — | $169.18M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.98 — |
0
|
$166.43M — | $145.49K — | $13.96 — | $14.03 — | $166.43M — | 0 | -$4.86 — | |
| Profound Medical PROF | $5.13 — |
0
|
$154.35M — | $87.37K — | $5 — | $5.44 — | $154.35M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.15 — |
-0.32
|
$138.07M — | $65.33K — | $3.11 — | $3.23 — | $138.07M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$135.13M — | $703.16K — | $1.3 — | $1.35 — | $135.13M — | 0 | -$1.17 — | |
| BioSig BSGM | $4.25 — |
+28.79
|
$116M — | $1.99M — | $3.4 — | $4.79 — | $116M — | 0 | -$0.53 — | |
| iCAD ICAD | $3.74 — |
-2.09
|
$101.95M — | $374.67K — | $3.74 — | $3.82 — | $101.95M — | 0 | -$0.19 — | |
| Sensus Healthcare SRTS | $4.68 — |
-0.64
|
$76.96M — | $57.74K — | $4.66 — | $4.77 — | $76.96M — | 42.54 | $0.11 — | |
| Quipt Home Medical QIPT | $1.75 — |
-10.26
|
$76.78M — | $1.14M — | $1.73 — | $1.95 — | $76.78M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.28 — |
+2.47
|
$69.85M — | $70.78K — | $2.2 — | $2.31 — | $69.85M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.42 — |
-1.16
|
$59.97M — | $105.78K — | $3.3 — | $3.62 — | $59.97M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.02 — |
-0.97
|
$59.79M — | $95.3K — | $1 — | $1.03 — | $59.79M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.8499 — |
-2.41
|
$53.16M — | $137.64K — | $0.8199 — | $0.88 — | $53.16M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.8299 — |
-1.88
|
$45.24M — | $102.67K — | $0.8 — | $0.8499 — | $45.24M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.02 — |
+2.03
|
$37.25M — | $110.99K — | $4.83 — | $5.17 — | $37.25M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+2.41
|
$30.69M — | $183.18K — | $0.5899 — | $0.65 — | $30.69M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.19 — |
-3.16
|
$25.37M — | $5.22K — | $9 — | $9.3 — | $25.37M — | 0 | -$1.23 — | |
| IRIDEX IRIX | $0.9899 — |
-2.92
|
$16.62M — | $77.81K — | $0.9499 — | $1.03 — | $16.62M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+2.5
|
$16.28M — | $412.3K — | $0.1799 — | $0.19 — | $16.28M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5 — |
+0.4
|
$12.78M — | $148.08K — | $0.4699 — | $0.5 — | $12.78M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.09 — |
+0.48
|
$12.31M — | $134.18K — | $1.98 — | $2.19 — | $12.31M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.65 — |
+3.14
|
$11.24M — | $218.85K — | $0.5999 — | $0.66 — | $11.24M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
+5.11
|
$10.3M — | $6.19K — | $2.42 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| Ainos AIMD | $0.4799 — |
-0.72
|
$9.99M — | $161.18K — | $0.46 — | $0.5 — | $9.99M — | 0 | -$1.2 — | |
| Biomerica BMRA | $3.35 — |
-4.83
|
$8.53M — | $164.98K — | $3.21 — | $3.51 — | $8.53M — | 0 | -$2.16 — | |
| Co-Diagnostics CODX | $0.2399 — |
-5.65
|
$8.11M — | $968.35K — | $0.2399 — | $0.28 — | $8.11M — | 0 | -$1.17 — | |
| Sintx SINT | $2.81 — |
-8.32
|
$7.07M — | $5.42M — | $2.75 — | $3.08 — | $7.07M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.4 — |
+1.76
|
$6.42M — | $99.99K — | $0.38 — | $0.4199 — | $6.42M — | 0 | -$1.52 — | |
| Movano MOVE | $0.6199 — |
+3.71
|
$4.36M — | $1.75M — | $0.55 — | $0.64 — | $4.36M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.92 — |
+1.89
|
$4.01M — | $56.1K — | $0.89 — | $0.9499 — | $4.01M — | 0.061 | $15.01 — | |
| Tivic Health Systems TIVC | $4.23 — |
-1.4
|
$3.72M — | $54.7K — | $4 — | $4.32 — | $3.72M — | 0 | -$5.05 — | |
| Venus Concept VERO | $2.22 — |
-2.2
|
$3.16M — | $25.98K — | $2.11 — | $2.27 — | $3.16M — | 0 | -$71.73 — | |
| Bluejay Diagnostics BJDX | $1.88 — |
+1.08
|
$2.81M — | $26.68K — | $1.8 — | $1.9 — | $2.81M — | 0.0067 | $277.2 — | |
| Bone Biologics BBLG | $0.8399 — |
-6.98
|
$2.75M — | $113.48K — | $0.8299 — | $0.92 — | $2.75M — | 0 | -$3.84 — | |
| Helius Medical HSDT | $4.42 — |
+1.84
|
$2.33M — | $14.13K — | $4.3 — | $4.54 — | $2.33M — | 0 | -$26.39 — | |
| ReShape Lifesciences RSLS | $4.94 — |
-3.52
|
$2.23M — | $60.78K — | $4.74 — | $5.19 — | $2.23M — | 0.018 | $264.12 — | |
| NanoVibronix NAOV | $1.09 — |
-7.63
|
$899.83K — | $762.05K — | $1.06 — | $1.19 — | $899.83K — | 0 | -$15.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}