País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
NasdaqCM (55)
Saúde (55)
- {{item.name}}
- Todos os setores
- Saúde (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $236.89 — |
+1.67
|
$1.83B — | $37.79K — | $234.33 — | $237.57 — | $1.83B — | 29.06 | $8.15 — | |
| AdaptHealth AHCO | $8.58 — |
-0.23
|
$1.16B — | $496.87K — | $8.45 — | $8.73 — | $1.16B — | 14.79 | $0.58 — | |
| Establishment Labs ESTA | $38.58 — |
+3.04
|
$1.12B — | $136.37K — | $37.17 — | $38.69 — | $1.12B — | 0 | -$3.12 — | |
| BioSig BSGM | $6.05 — |
-5.32
|
$825.01M — | $488.47K — | $5.51 — | $6.43 — | $825.01M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $15.19 — |
-0.98
|
$529.01M — | $354.19K — | $14.96 — | $15.49 — | $529.01M — | 0 | -$0.45 — | |
| Axogen AXGN | $9.68 — |
-0.72
|
$440.87M — | $219.92K — | $9.68 — | $9.98 — | $440.87M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $31.17 — |
+5.38
|
$409.61M — | $600.4K — | $29.97 — | $31.84 — | $409.61M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $11.49 — |
-0.43
|
$324.76M — | $184.89K — | $11.4 — | $11.85 — | $324.76M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.77 — |
+1.83
|
$267.64M — | $47.66K — | $6.65 — | $6.78 — | $267.64M — | 22.57 | $0.3 — | |
| Profound Medical PROF | $6.64 — |
+1.56
|
$201.1M — | $29.99K — | $6.55 — | $7.02 — | $201.1M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.52 — |
-0.84
|
$154.29M — | $47.04K — | $3.45 — | $3.59 — | $154.29M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.21 — |
-2.36
|
$145.3M — | $120.49K — | $12.08 — | $12.65 — | $145.3M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.45 — |
-1.71
|
$143.94M — | $92.79K — | $5.41 — | $5.61 — | $143.94M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.27 — |
-1.55
|
$137.41M — | $537.51K — | $1.26 — | $1.32 — | $137.41M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.88 — |
+5.43
|
$105.77M — | $250.92K — | $3.69 — | $3.88 — | $105.77M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $2.01 — |
+0.5
|
$87.66M — | $143.09K — | $1.94 — | $2.01 — | $87.66M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.87 — |
+1.25
|
$80.09M — | $15.57K — | $4.83 — | $4.97 — | $80.09M — | 44.27 | $0.11 — | |
| enVVeno Medical NVNO | $4.52 — |
+4.15
|
$79.26M — | $165.64K — | $4.24 — | $4.52 — | $79.26M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.23 — |
+12.84
|
$77.01M — | $135.5K — | $1.04 — | $1.29 — | $77.01M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.42 — |
+4.36
|
$74.17M — | $9.33K — | $2.32 — | $2.48 — | $74.17M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $0.9599 — |
-0.73
|
$56.56M — | $208.36K — | $0.9499 — | $1 — | $56.56M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.81 — |
+4.86
|
$43.8M — | $30.53K — | $0.77 — | $0.8499 — | $43.8M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.27 — |
+3.54
|
$39.11M — | $37.12K — | $5.12 — | $5.49 — | $39.11M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5899 — |
+5.09
|
$29.42M — | $155.64K — | $0.56 — | $0.6099 — | $29.42M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.5 — |
-7.1
|
$23.47M — | $37.86K — | $8.25 — | $8.69 — | $23.47M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7399 — |
+1.73
|
$18.92M — | $107.86K — | $0.7199 — | $0.77 — | $18.92M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9799 — |
+1.56
|
$16.45M — | $127.17K — | $0.9399 — | $0.9899 — | $16.45M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.1799 — |
+1.63
|
$15.62M — | $1.79M — | $0.17 — | $0.19 — | $15.62M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.19 — |
+2.34
|
$12.9M — | $98.9K — | $2.12 — | $2.28 — | $12.9M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.63 — |
-1.17
|
$10.91M — | $66.97K — | $0.63 — | $0.66 — | $10.91M — | 0.18 | $3.46 — | |
| Ainos AIMD | $0.51 — |
+1.19
|
$10.69M — | $43.16K — | $0.5 — | $0.53 — | $10.69M — | 0 | -$1.2 — | |
| Co-Diagnostics CODX | $0.2899 — |
+4.97
|
$9.76M — | $66.42K — | $0.27 — | $0.2899 — | $9.76M — | 0 | -$1.17 — | |
| STRATA Skin Sciences SSKN | $2.29 — |
+0.99
|
$9.54M — | $2.61K — | $2.25 — | $2.29 — | $9.54M — | 0 | -$2.27 — | |
| Sintx SINT | $3.35 — |
+2.29
|
$8.39M — | $79.99K — | $3.22 — | $3.51 — | $8.39M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.26 — |
+1.87
|
$8.3M — | $5.65K — | $3.21 — | $3.43 — | $8.3M — | 0 | -$2.16 — | |
| Movano MOVE | $0.63 — |
-4.83
|
$4.42M — | $175.76K — | $0.6099 — | $0.6899 — | $4.42M — | 0 | -$3.94 — | |
| Aethlon Medical AEMD | $1.86 — |
+5.68
|
$3.74M — | $46.32K — | $1.67 — | $1.91 — | $3.74M — | 0 | -$12.16 — | |
| Tivic Health Systems TIVC | $3.73 — |
-2.36
|
$3.6M — | $13.66K — | $3.7 — | $3.82 — | $3.6M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $2.67 — |
+5.93
|
$3.55M — | $432.92K — | $2.42 — | $2.78 — | $3.55M — | 0.010 | $264.12 — | |
| Venus Concept VERO | $2.46 — |
-1.95
|
$3.51M — | $68.53K — | $2.37 — | $2.55 — | $3.51M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $4.92 — |
+3.2
|
$2.68M — | $8.23K — | $4.77 — | $5 — | $2.68M — | 0 | -$23.03 — | |
| NanoVibronix NAOV | $0.9699 — |
-4.44
|
$2.52M — | $863.47K — | $0.93 — | $1 — | $2.52M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
+0.6
|
$2.5M — | $44.57K — | $1.65 — | $1.73 — | $2.5M — | 0.0060 | $277.2 — | |
| Nuwellis NUWE | $0.28 — |
-0.04
|
$1.22M — | $4.33M — | $0.27 — | $0.3099 — | $1.22M — | 0.018 | $15.01 — | |
| Helius Medical HSDT | $0.3699 — |
-27.82
|
$1.16M — | $11.08M — | $0.3599 — | $0.4899 — | $1.16M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}