País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
NasdaqCM (55)
Saúde (55)
- {{item.name}}
- Todos os setores
- Saúde (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $248.29 — |
-0.53
|
$1.91B — | $19.46K — | $245.32 — | $248.29 — | $1.91B — | 30.42 | $8.16 — | |
| BioSig BSGM | $11.5 — |
+10.47
|
$1.57B — | $306.28K — | $10.6 — | $11.07 — | $1.57B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $45.02 — |
+3.4
|
$1.3B — | $72.58K — | $43.17 — | $45.3 — | $1.3B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.33 — |
+0.11
|
$1.26B — | $167.62K — | $9.22 — | $9.27 — | $1.26B — | 16.08 | $0.58 — | |
| Axogen AXGN | $11.33 — |
+3.66
|
$516.01M — | $109.34K — | $10.71 — | $11.33 — | $516.01M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $38.84 — |
-3.99
|
$510.33M — | $179K — | $39.54 — | $39.55 — | $510.33M — | 0 | -$2.39 — | |
| Delcath Systems DCTH | $12.52 — |
-1.38
|
$435.85M — | $101.15K — | $12.3 — | $12.75 — | $435.85M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $11.83 — |
+1.14
|
$334.47M — | $63.65K — | $11.25 — | $11.83 — | $334.47M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.06 — |
-1.26
|
$279.04M — | $28.92K — | $7.02 — | $7.2 — | $279.04M — | 23.53 | $0.3 — | |
| Profound Medical PROF | $5.96 — |
-0.25
|
$179.12M — | $22.6K — | $5.87 — | $5.99 — | $179.12M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.64 — |
+0.28
|
$159.55M — | $5.62K — | $3.64 — | $3.69 — | $159.55M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.01 — |
-1.14
|
$154.88M — | $3.69K — | $12.95 — | $13.14 — | $154.88M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.27 — |
-2.77
|
$139.31M — | $32.11K — | $5.26 — | $5.49 — | $139.31M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.02 — |
-0.97
|
$110.36M — | $358.51K — | $1 — | $1.04 — | $110.36M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.82 — |
+1.6
|
$104.13M — | $56.14K — | $3.72 — | $3.86 — | $104.13M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.76 — |
-1.12
|
$79.1M — | $122.71K — | $1.75 — | $1.82 — | $79.1M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.65 — |
-0.21
|
$76.47M — | $10.96K — | $4.6 — | $4.68 — | $76.47M — | 42.27 | $0.11 — | |
| enVVeno Medical NVNO | $3.91 — |
-2.01
|
$68.57M — | $24.72K — | $3.9 — | $4.04 — | $68.57M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.23 — |
-0.45
|
$68.32M — | $14.97K — | $2.23 — | $2.25 — | $68.32M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.07 — |
-2.18
|
$66.76M — | $57.72K — | $1.06 — | $1.16 — | $66.76M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.04 — |
-1.49
|
$61.01M — | $94.73K — | $0.9899 — | $1.05 — | $61.01M — | 0 | -$0.28 — | |
| Nuwellis NUWE | $7.26 — |
-11.9
|
$50.51M — | $26.75K — | $7.1 — | $8.34 — | $50.51M — | 0.011 | $630.42 — | |
| electroCore ECOR | $6.26 — |
+2.4
|
$46.43M — | $90.88K — | $5.9 — | $6.29 — | $46.43M — | 0 | -$1.53 — | |
| Modular Medical MODD | $0.7099 — |
-3
|
$38.42M — | $15.89K — | $0.7099 — | $0.76 — | $38.42M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.75 — |
+6.96
|
$37.35M — | $111.75K — | $0.6999 — | $0.75 — | $37.35M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.28 — |
+7.57
|
$32.8M — | $804.57K — | $1.21 — | $1.31 — | $32.8M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $4.41 — |
-0.42
|
$25.98M — | $145.21K — | $4.13 — | $4.43 — | $25.98M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $8.59 — |
-3.16
|
$23.72M — | $2.46K — | $8.59 — | $8.59 — | $23.72M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.1799 — |
+1.68
|
$16.89M — | $371.94K — | $0.1799 — | $0.19 — | $16.89M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.9699 — |
+4.53
|
$16.32M — | $37.81K — | $0.9399 — | $0.9699 — | $16.32M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.23 — |
-1.77
|
$13.55M — | $26.06K — | $3.24 — | $3.26 — | $13.55M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5899 — |
-1.37
|
$10.18M — | $45.01K — | $0.5799 — | $0.6099 — | $10.18M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.42 — |
+3.86
|
$10.09M — | $15.99K — | $2.3 — | $2.66 — | $10.09M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.27 — |
-2.32
|
$9.13M — | $55.4K — | $0.27 — | $0.28 — | $9.13M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.29 — |
+0.61
|
$8.38M — | $5.29K — | $3.27 — | $3.39 — | $8.38M — | 0 | -$2.16 — | |
| Sintx SINT | $3.26 — |
-2.61
|
$8.18M — | $7.49K — | $3.2 — | $3.36 — | $8.18M — | 0 | -$5.9 — | |
| Helius Medical HSDT | $9.08 — |
-3.46
|
$6.35M — | $34.14K — | $8.9 — | $9.34 — | $6.35M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.39 — |
+0.84
|
$5.7M — | $22.93K — | $2.35 — | $2.41 — | $5.7M — | 0.0090 | $264.12 — | |
| Movano MOVE | $0.68 — |
0
|
$4.79M — | $14.86K — | $0.68 — | $0.7199 — | $4.79M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.51 — |
-2.31
|
$4.67M — | $28.82K — | $2.47 — | $2.57 — | $4.67M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.99 — |
0
|
$3.85M — | $1.13K — | $3.87 — | $3.99 — | $3.85M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.22 — |
-2.02
|
$3.14M — | $15.97K — | $1.21 — | $1.24 — | $3.14M — | 0 | -$8.58 — | |
| Bluejay Diagnostics BJDX | $1.61 — |
-1.23
|
$2.41M — | $5.13K — | $1.65 — | $1.66 — | $2.41M — | 0.0058 | $277.2 — | |
| NanoVibronix NAOV | $0.92 — |
-1.98
|
$2.37M — | $197.47K — | $0.92 — | $0.9399 — | $2.37M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $3.1 — |
-11.17
|
$1.69M — | $103.79K — | $3.4 — | $3.49 — | $1.69M — | 0 | -$23.03 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}