País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
NasdaqCM (55)
Saúde (55)
- {{item.name}}
- Todos os setores
- Saúde (55)
Dispositivos Médicos (55)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $209.8 — |
+1.45
|
$1.61B — | $134.44K — | $206.02 — | $213.78 — | $1.61B — | 27.64 | $7.59 — | |
| AdaptHealth AHCO | $8.16 — |
-2.97
|
$1.1B — | $1.57M — | $7.95 — | $8.56 — | $1.1B — | 13.37 | $0.61 — | |
| Establishment Labs ESTA | $29.57 — |
-1.33
|
$854.82M — | $316.24K — | $29.27 — | $31.6 — | $854.82M — | 0 | -$3 — | |
| Axogen AXGN | $16.18 — |
-1.34
|
$717.48M — | $214.74K — | $16.12 — | $16.63 — | $717.48M — | 0 | -$0.23 — | |
| ClearPoint Neuro CLPT | $14.71 — |
+0.07
|
$411.58M — | $228.44K — | $14.28 — | $15.08 — | $411.58M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12 — |
-0.91
|
$401.19M — | $271.26K — | $11.7 — | $12.19 — | $401.19M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.37 — |
-3.99
|
$339.43M — | $662.33K — | $34.2 — | $37.94 — | $339.43M — | 6.89 | $5.13 — | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.42M — | $118.07K — | $6.93 — | $7.12 — | $279.42M — | 25.25 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.25 — |
+1.79
|
$270.96M — | $91.73K — | $10.01 — | $10.28 — | $270.96M — | 0 | -$2.39 — | |
| LENSAR LNSR | $14.03 — |
+0.86
|
$165.42M — | $222.18K — | $13.97 — | $14.26 — | $165.42M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.74 — |
-0.47
|
$142.53M — | $22.11K — | $4.63 — | $4.9 — | $142.53M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.28 — |
-3.76
|
$134.57M — | $751.52K — | $1.26 — | $1.35 — | $134.57M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
+4
|
$105.75M — | $40.87K — | $2.19 — | $2.35 — | $105.75M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.12 — |
+0.95
|
$93.42M — | $45.82K — | $2.09 — | $2.17 — | $93.42M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.33 — |
+1.52
|
$91.68M — | $439.04K — | $3.27 — | $3.38 — | $91.68M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.77 — |
+0.53
|
$78.6M — | $86.59K — | $4.63 — | $4.79 — | $78.6M — | 11.62 | $0.41 — | |
| Cytosorbents CTSO | $1.09 — |
-0.91
|
$71.97M — | $34.65K — | $1.08 — | $1.14 — | $71.97M — | 0 | -$0.38 — | |
| IceCure Medical ICCM | $1.22 — |
+2.52
|
$71.51M — | $65.23K — | $1.18 — | $1.24 — | $71.51M — | 0 | -$0.3 — | |
| InspireMD NSPR | $2.32 — |
-10.42
|
$71.35M — | $47.36K — | $2.32 — | $2.59 — | $71.35M — | 0 | -$0.76 — | |
| Modular Medical MODD | $1.02 — |
+10.55
|
$55.11M — | $256.23K — | $0.92 — | $1.05 — | $55.11M — | 0 | -$0.53 — | |
| electroCore ECOR | $7.38 — |
-2.51
|
$53.09M — | $95.94K — | $6.78 — | $7.7 — | $53.09M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.77 — |
+1.28
|
$48.57M — | $42.45K — | $2.69 — | $2.8 — | $48.57M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.63 — |
-3.96
|
$29.67M — | $152.7K — | $0.6099 — | $0.65 — | $29.67M — | 0 | -$0.26 — | |
| BioSig BSGM | $1.04 — |
+13.04
|
$25.22M — | $563.35K — | $0.92 — | $1.14 — | $25.22M — | 0 | -$0.75 — | |
| Nortech Systems Incorporated NSYS | $8.25 — |
-2.14
|
$22.78M — | $959 — | $8 — | $8.25 — | $22.78M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.3 — |
+6.56
|
$21.83M — | $90.17K — | $1.22 — | $1.32 — | $21.83M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2 — |
-6.75
|
$17.92M — | $2.19M — | $0.19 — | $0.22 — | $17.92M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
+0.83
|
$16.38M — | $107.13K — | $0.5999 — | $0.65 — | $16.38M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.68 — |
+1.9
|
$16.26M — | $38.14K — | $2.6 — | $2.74 — | $16.26M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.54 — |
-0.24
|
$13.51M — | $14.46K — | $0.54 — | $0.5899 — | $13.51M — | 0 | -$2.15 — | |
| Co-Diagnostics CODX | $0.3699 — |
+6.06
|
$12.81M — | $302.68K — | $0.3499 — | $0.39 — | $12.81M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.7199 — |
-5.26
|
$12.31M — | $44.71K — | $0.7199 — | $0.77 — | $12.31M — | 1.43 | $0.5 — | |
| Biomerica BMRA | $3.84 — |
-1.03
|
$9.78M — | $21.61K — | $3.74 — | $4.21 — | $9.78M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.36 — |
+0.46
|
$9.05M — | $2.33K — | $4.33 — | $4.45 — | $9.05M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.54 — |
-1.65
|
$8.35M — | $51.01K — | $0.53 — | $0.55 — | $8.35M — | 0 | -$1.56 — | |
| Sintx SINT | $2.45 — |
-5.04
|
$6.5M — | $41.88K — | $2.4 — | $2.58 — | $6.5M — | 0 | -$15.18 — | |
| Aethlon Medical AEMD | $0.4 — |
+4.12
|
$6.39M — | $88.29K — | $0.38 — | $0.4199 — | $6.39M — | 0 | -$1.52 — | |
| Movano MOVE | $0.8399 — |
-5.19
|
$5.99M — | $18.97K — | $0.8299 — | $0.9 — | $5.99M — | 0 | -$3.94 — | |
| ReShape Lifesciences RSLS | $0.3599 — |
-0.85
|
$4.25M — | $1.89M — | $0.3499 — | $0.38 — | $4.25M — | 0 | -$13.83 — | |
| Nuwellis NUWE | $0.9499 — |
-5
|
$4.16M — | $142.66K — | $0.9 — | $1.06 — | $4.16M — | 0 | -$8.41 — | |
| NanoVibronix NAOV | $4.75 — |
-7.77
|
$4.13M — | $78.96K — | $4.64 — | $5.12 — | $4.13M — | 0 | -$151 — | |
| Tivic Health Systems TIVC | $6.47 — |
-9.13
|
$4.01M — | $259.96K — | $6.3 — | $6.95 — | $4.01M — | 0 | -$19.67 — | |
| Venus Concept VERO | $2.51 — |
+1.21
|
$3.78M — | $88.08K — | $2.4 — | $2.55 — | $3.78M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.66 — |
-5.7
|
$2.17M — | $9.26K — | $0.65 — | $0.68 — | $2.17M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.7 — |
+2.41
|
$2.1M — | $302.96K — | $1.63 — | $1.85 — | $2.1M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
+2.61
|
$1.86M — | $73.75K — | $0.2899 — | $0.3099 — | $1.86M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
+0.39
|
$10.93M — | $293 — | $2.59 — | $2.59 — | $10.93M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}