国：台湾 取引所：Taiwan セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (30)
- {{item.name}}
- 全取引所
- Taipei Exchange (150)
- Taiwan (30)
医療 (30)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (10)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285 9.06 USD |
-0.87
|
$74.6B 2.37B USD | $3.62M 115.16K USD | $279 8.87 USD | $293 9.31 USD | $74.6B 2.37B USD | 15.41 | $18.49 0.59 USD | |
| Pegavision Corporation 6491.TW | $348 11.06 USD |
-0.29
|
$27.14B 862.51M USD | $718.82K 22.84K USD | $344.5 10.95 USD | $352 11.18 USD | $27.14B 862.51M USD | 16.64 | $20.91 0.66 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.2 1.79 USD |
0
|
$14.97B 475.67M USD | $203.7K 6.47K USD | $56.1 1.78 USD | $56.6 1.8 USD | $14.97B 475.67M USD | 15.18 | $3.7 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.5 1.76 USD |
+0.54
|
$14.69B 466.65M USD | $570.07K 18.11K USD | $55.1 1.75 USD | $57.1 1.81 USD | $14.69B 466.65M USD | 0 | -$6.97 -0.2 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-0.29
|
$13.72B 435.94M USD | $436K 13.85K USD | $17.3 0.55 USD | $17.5 0.56 USD | $13.72B 435.94M USD | 72.29 | $0.24 0.007 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $56.1 1.78 USD |
+0.72
|
$10.02B 318.54M USD | $103.99K 3.3K USD | $55.5 1.76 USD | $56.1 1.78 USD | $10.02B 318.54M USD | 12.49 | $4.49 0.14 USD | |
| CHC Healthcare Group 4164.TW | $44.4 1.41 USD |
+0.11
|
$8.25B 262.01M USD | $707.48K 22.48K USD | $44.25 1.41 USD | $44.65 1.42 USD | $8.25B 262.01M USD | 41.88 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
-2.65
|
$7.76B 246.44M USD | $2.28M 72.48K USD | $18.35 0.58 USD | $18.9 0.6 USD | $7.76B 246.44M USD | 0 | -$0.54 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.5 1.95 USD |
+0.82
|
$7.4B 235M USD | $533.91K 16.97K USD | $61.1 1.94 USD | $62.7 1.99 USD | $7.4B 235M USD | 0 | -$0.51 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $87.7 2.79 USD |
-1.46
|
$6.33B 201.18M USD | $811.07K 25.77K USD | $87.6 2.78 USD | $89 2.83 USD | $6.33B 201.18M USD | 39.86 | $2.2 0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.1 1.02 USD |
-0.47
|
$6.11B 194M USD | $452.86K 14.39K USD | $32.05 1.02 USD | $32.45 1.03 USD | $6.11B 194M USD | 19.69 | $1.63 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.1 0.45 USD |
+2.55
|
$2.8B 88.99M USD | $159.41K 5.07K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.8B 88.99M USD | 0 | -$0.33 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.68 0.15 USD |
-0.21
|
$2.55B 81.03M USD | $183.21K 5.82K USD | $4.68 0.15 USD | $4.71 0.15 USD | $2.55B 81.03M USD | 0 | -$1.04 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | $22.65 0.72 USD |
-0.66
|
$2.33B 73.99M USD | $76.78K 2.44K USD | $22.6 0.72 USD | $23 0.73 USD | $2.33B 73.99M USD | 0 | -$2.5 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $13.95 0.44 USD |
-0.71
|
$2.02B 64.3M USD | $120.78K 3.84K USD | $13.95 0.44 USD | $14.1 0.45 USD | $2.02B 64.3M USD | 0 | -$0.3 -0.009 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
0
|
$18.29B 581.33M USD | $61.09K 1.94K USD | $123.5 3.92 USD | $125 3.97 USD | $18.29B 581.33M USD | 13.75 | $8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.3 2.71 USD |
+0.12
|
$14.63B 465.02M USD | $105.36K 3.35K USD | $85 2.7 USD | $85.6 2.72 USD | $14.63B 465.02M USD | 18.58 | $4.59 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $56.2 1.79 USD |
-0.71
|
$6.72B 213.42M USD | $147.76K 4.7K USD | $56.1 1.78 USD | $56.8 1.8 USD | $6.72B 213.42M USD | 13.94 | $4.03 0.13 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $65.5 2.08 USD |
-1.21
|
$5.62B 178.45M USD | $98.39K 3.13K USD | $65.4 2.08 USD | $67 2.13 USD | $5.62B 178.45M USD | 44.55 | $1.47 0.05 USD | |
| Bionime Corporation 4737.TW | $62.7 1.99 USD |
+1.46
|
$4.21B 133.86M USD | $90.61K 2.88K USD | $61.8 1.96 USD | $63.4 2.01 USD | $4.21B 133.86M USD | 0 | -$1.7 -0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $38.6 1.23 USD |
-0.39
|
$3.9B 123.86M USD | $74.01K 2.35K USD | $38.15 1.21 USD | $38.7 1.23 USD | $3.9B 123.86M USD | 14.62 | $2.64 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.8 1.36 USD |
-0.35
|
$3.84B 121.96M USD | $46.26K 1.47K USD | $42.6 1.35 USD | $43.8 1.39 USD | $3.84B 121.96M USD | 18.52 | $2.31 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $21.95 0.7 USD |
+0.46
|
$2.92B 92.7M USD | $130.46K 4.15K USD | $21.85 0.69 USD | $22 0.7 USD | $2.92B 92.7M USD | 16.88 | $1.3 0.04 USD | |
| Wellell Inc. 4106.TW | $21.2 0.67 USD |
-0.7
|
$2.14B 67.98M USD | $52.85K 1.68K USD | $21.2 0.67 USD | $21.4 0.68 USD | $2.14B 67.98M USD | 21.63 | $0.98 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.1 0.77 USD |
-2.03
|
$1.94B 61.76M USD | $1.02K 32.47 USD | $24.1 0.77 USD | $24.1 0.77 USD | $1.94B 61.76M USD | 38.87 | $0.62 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.25 0.8 USD |
-0.98
|
$1.94B 61.71M USD | $50.21K 1.6K USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.94B 61.71M USD | 0 | -$0.93 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.5 0.59 USD |
-0.27
|
$1.59B 50.56M USD | $3.79K 120.52 USD | $18.5 0.59 USD | $18.6 0.59 USD | $1.59B 50.56M USD | 102.77 | $0.18 0.005 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.95 0.76 USD |
-4.58
|
$1.45B 46.08M USD | $529.28K 16.82K USD | $23.6 0.75 USD | $25.25 0.8 USD | $1.45B 46.08M USD | 0 | -$0.1 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}