国：台湾 取引所：Taiwan セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (30)
- {{item.name}}
- 全取引所
- Taipei Exchange (149)
- Taiwan (30)
医療 (30)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214.5 6.82 USD |
+2.14
|
$56.23B 1.79B USD | $514.51K 16.35K USD | $211.5 6.72 USD | $215.5 6.85 USD | $56.23B 1.79B USD | 11.14 | $19.24 0.61 USD | |
| Pegavision Corporation 6491.TW | $326.5 10.37 USD |
+0.93
|
$25.47B 809.22M USD | $69.8K 2.22K USD | $325.5 10.34 USD | $329.5 10.47 USD | $25.47B 809.22M USD | 14.05 | $23.23 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $137 4.35 USD |
-0.36
|
$20.29B 644.87M USD | $80.8K 2.57K USD | $136.5 4.34 USD | $138 4.38 USD | $20.29B 644.87M USD | 14.10 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $63.7 2.02 USD |
+0.63
|
$16.97B 539.15M USD | $990.1K 31.46K USD | $62.8 2 USD | $64.7 2.06 USD | $16.97B 539.15M USD | 14.51 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.5 0.59 USD |
+1.09
|
$14.63B 464.83M USD | $93K 2.96K USD | $18.35 0.58 USD | $18.75 0.6 USD | $14.63B 464.83M USD | 43.02 | $0.43 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.4 2.68 USD |
0
|
$13.79B 438.21M USD | $188.5K 5.99K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.79B 438.21M USD | 17.95 | $4.7 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
+0.52
|
$10.28B 326.49M USD | $16.08K 510.98 USD | $57.5 1.83 USD | $57.7 1.83 USD | $10.28B 326.49M USD | 11.68 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $60.5 1.92 USD |
+1.51
|
$9.93B 315.41M USD | $23.27K 739.28 USD | $60 1.91 USD | $60.5 1.92 USD | $9.93B 315.41M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $18.25 0.58 USD |
+0.55
|
$7.69B 244.43M USD | $351.39K 11.17K USD | $18.25 0.58 USD | $18.45 0.59 USD | $7.69B 244.43M USD | 0 | -$0.58 -0.01 USD | |
| CHC Healthcare Group 4164.TW | $42.6 1.35 USD |
+1.31
|
$7.11B 225.87M USD | $502.46K 15.97K USD | $42.3 1.34 USD | $43.5 1.38 USD | $7.11B 225.87M USD | 43.46 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $58.9 1.87 USD |
+0.51
|
$7.08B 225.07M USD | $71.61K 2.28K USD | $58.7 1.87 USD | $59.2 1.88 USD | $7.08B 225.07M USD | 45.30 | $1.3 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $92.1 2.93 USD |
-3.15
|
$6.62B 210.28M USD | $234.91K 7.46K USD | $92 2.92 USD | $93.2 2.96 USD | $6.62B 210.28M USD | 27.90 | $3.3 0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $67.3 2.14 USD |
+1.37
|
$5.77B 183.35M USD | $5.64K 179.28 USD | $66.5 2.11 USD | $67.5 2.14 USD | $5.77B 183.35M USD | 46.41 | $1.45 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.2 0.99 USD |
+0.16
|
$5.65B 179.58M USD | $14.83K 471.32 USD | $31.1 0.99 USD | $31.3 0.99 USD | $5.65B 179.58M USD | 18.57 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.5 1.35 USD |
+1.8
|
$3.79B 120.41M USD | $28.42K 902.96 USD | $41.8 1.33 USD | $43.15 1.37 USD | $3.79B 120.41M USD | 20.04 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.2 1.02 USD |
0
|
$3.22B 102.27M USD | $47.23K 1.5K USD | $32.15 1.02 USD | $32.7 1.04 USD | $3.22B 102.27M USD | 25.35 | $1.27 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18.05 0.57 USD |
+0.56
|
$2.65B 84.34M USD | $30.43K 967.02 USD | $18 0.57 USD | $18.4 0.58 USD | $2.65B 84.34M USD | 28.20 | $0.64 0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.83 0.15 USD |
+0.62
|
$2.63B 83.63M USD | $214.1K 6.8K USD | $4.7 0.15 USD | $4.9 0.16 USD | $2.63B 83.63M USD | 0 | -$1.34 -0.04 USD | |
| Applied BioCode Corporation 6598.TW | $18.9 0.6 USD |
+1.07
|
$1.94B 61.73M USD | $23K 730.96 USD | $18.8 0.6 USD | $19.05 0.61 USD | $1.94B 61.73M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.5 0.87 USD |
+0.55
|
$1.67B 52.91M USD | $77.04K 2.45K USD | $27.1 0.86 USD | $27.75 0.88 USD | $1.67B 52.91M USD | 26.96 | $1.02 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.3 2.23 USD |
+0.43
|
$8.4B 266.96M USD | $34.96K 1.11K USD | $70.1 2.23 USD | $70.9 2.25 USD | $8.4B 266.96M USD | 15.76 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1
|
$3.59B 113.92M USD | $27K 857.93 USD | $35.3 1.12 USD | $35.6 1.13 USD | $3.59B 113.92M USD | 14.79 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $55 1.75 USD |
0
|
$3.35B 106.29M USD | $3 0.1 USD | $55 1.75 USD | $55 1.75 USD | $3.35B 106.29M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $21.85 0.69 USD |
+0.23
|
$2.9B 92.28M USD | $22.16K 704.08 USD | $21.8 0.69 USD | $21.9 0.7 USD | $2.9B 92.28M USD | 16.80 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $12.9 0.41 USD |
+0.39
|
$2.56B 81.41M USD | $58.01K 1.84K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.56B 81.41M USD | 0 | -$0.37 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.45 0.9 USD |
+1.25
|
$2.21B 70.11M USD | $28.37K 901.43 USD | $28.1 0.89 USD | $28.8 0.92 USD | $2.21B 70.11M USD | 30.26 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.55 0.68 USD |
+0.47
|
$2.17B 69.1M USD | $15.46K 491.25 USD | $21.5 0.68 USD | $21.6 0.69 USD | $2.17B 69.1M USD | 18.90 | $1.14 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.35 0.77 USD |
+0.83
|
$1.96B 62.4M USD | $2K 63.55 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.96B 62.4M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.3 0.61 USD |
-0.76
|
$1.67B 53.05M USD | $16.31K 518.25 USD | $19.3 0.61 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 29.24 | $0.66 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}