国：台湾 取引所：Taiwan セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (28)
- {{item.name}}
- 全取引所
- Taipei Exchange (131)
- Taiwan (28)
医療 (28)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (9)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$309.50 9.83 USD |
-1.9
|
NT$81.01B 2.57B USD | NT$2.65M 84.18K USD | NT$306.00 9.72 USD | NT$317.50 10.09 USD | NT$81.01B 2.57B USD | 17.14 | NT$18.05 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$310.00 9.85 USD |
+0.98
|
NT$24.18B 768.33M USD | NT$92.11K 2.93K USD | NT$307.00 9.76 USD | NT$312.00 9.91 USD | NT$24.18B 768.33M USD | 15.21 | NT$20.38 0.65 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.60 1.8 USD |
+0.18
|
NT$15.08B 479.05M USD | NT$50.29K 1.6K USD | NT$56.40 1.79 USD | NT$56.70 1.8 USD | NT$15.08B 479.05M USD | 15.63 | NT$3.62 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.60 1.77 USD |
+1.83
|
NT$14.72B 467.85M USD | NT$229.81K 7.3K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$14.72B 467.85M USD | 0 | -NT$6.10 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
0
|
NT$14.00B 444.73M USD | NT$76.16K 2.42K USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.20 2.04 USD |
+3.22
|
NT$11.47B 364.54M USD | NT$1.18M 37.38K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$11.47B 364.54M USD | 12.83 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
-2.26
|
NT$8.22B 261.17M USD | NT$1.86M 59.25K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.90 2.06 USD |
+1.09
|
NT$7.80B 247.99M USD | NT$194.44K 6.18K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.80B 247.99M USD | 32.61 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.50 1.19 USD |
-0.66
|
NT$7.32B 232.73M USD | NT$576.99K 18.33K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$7.32B 232.73M USD | 41.66 | NT$0.90 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$79.90 2.54 USD |
-0.75
|
NT$5.98B 189.98M USD | NT$97.78K 3.11K USD | NT$79.60 2.53 USD | NT$80.50 2.56 USD | NT$5.98B 189.98M USD | 36.15 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
+0.32
|
NT$5.91B 187.65M USD | NT$70.94K 2.25K USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$5.91B 187.65M USD | 17.15 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.75 1.55 USD |
0
|
NT$5.83B 185.12M USD | NT$52.30K 1.66K USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$5.83B 185.12M USD | 50.78 | NT$0.96 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.20 0.45 USD |
+0.35
|
NT$2.82B 89.62M USD | NT$60.17K 1.91K USD | NT$14.15 0.45 USD | NT$14.20 0.45 USD | NT$2.82B 89.62M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.67 0.15 USD |
-0.43
|
NT$2.54B 80.86M USD | NT$110.10K 3.5K USD | NT$4.65 0.15 USD | NT$4.69 0.15 USD | NT$2.54B 80.86M USD | 0 | -NT$1.06 -0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.70 0.69 USD |
-0.23
|
NT$2.23B 70.88M USD | NT$32.21K 1.02K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$2.23B 70.88M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.15 0.48 USD |
+1
|
NT$2.18B 69.35M USD | NT$42.12K 1.34K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$2.18B 69.35M USD | 32.23 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
+0.39
|
NT$19.11B 607.22M USD | NT$16.86K 535.86 USD | NT$128.50 4.08 USD | NT$129.00 4.1 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.80 2.6 USD |
+0.37
|
NT$14.03B 445.94M USD | NT$35.08K 1.11K USD | NT$81.70 2.6 USD | NT$82.20 2.61 USD | NT$14.03B 445.94M USD | 17.47 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.50 2.08 USD |
-0.91
|
NT$5.62B 178.45M USD | NT$22.53K 715.96 USD | NT$65.30 2.07 USD | NT$65.90 2.09 USD | NT$5.62B 178.45M USD | 32.26 | NT$2.03 0.06 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.20 1.37 USD |
+1.17
|
NT$3.87B 123.1M USD | NT$53.01K 1.68K USD | NT$42.50 1.35 USD | NT$43.25 1.37 USD | NT$3.87B 123.1M USD | 16.67 | NT$2.59 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$57.50 1.83 USD |
-0.86
|
NT$3.86B 122.76M USD | NT$10.20K 324.14 USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$3.86B 122.76M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.85 1.2 USD |
-0.79
|
NT$3.82B 121.46M USD | NT$19.14K 608.08 USD | NT$37.80 1.2 USD | NT$38.35 1.22 USD | NT$3.82B 121.46M USD | 14.90 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$29.18K 927.33 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.80 0.69 USD |
-0.91
|
NT$2.20B 69.9M USD | NT$6.66K 211.59 USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$2.20B 69.9M USD | 15.91 | NT$1.37 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.05 0.8 USD |
+0.2
|
NT$1.93B 61.22M USD | NT$19.92K 633.06 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.93B 61.22M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.15 0.74 USD |
0
|
NT$1.87B 59.33M USD | NT$6.32K 200.85 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.87B 59.33M USD | 37.33 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$6.96K 221.19 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
+0.44
|
NT$1.38B 43.77M USD | NT$8.72K 277.11 USD | NT$22.70 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}