国：台湾 取引所：Taiwan セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (30)
- {{item.name}}
- 全取引所
- Taipei Exchange (150)
- Taiwan (30)
医療 (30)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (10)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$279.00 8.87 USD |
-2.11
|
NT$73.03B 2.32B USD | NT$1.78M 56.42K USD | NT$279.00 8.87 USD | NT$288.50 9.17 USD | NT$73.03B 2.32B USD | 15.10 | NT$18.47 0.59 USD | |
| Pegavision Corporation 6491.TW | NT$336.00 10.68 USD |
-0.44
|
NT$26.21B 832.77M USD | NT$165.45K 5.26K USD | NT$333.50 10.6 USD | NT$339.00 10.77 USD | NT$26.21B 832.77M USD | 16.08 | NT$20.89 0.66 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$57.00 1.81 USD |
+0.18
|
NT$15.08B 479.26M USD | NT$427.95K 13.6K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$15.08B 479.26M USD | 0 | -NT$6.97 -0.2 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$56.30 1.79 USD |
+0.18
|
NT$15.00B 476.51M USD | NT$271.81K 8.64K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$15.00B 476.51M USD | 15.21 | NT$3.70 0.12 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.00 0.54 USD |
-2.02
|
NT$13.44B 427.14M USD | NT$675.79K 21.47K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$13.44B 427.14M USD | 70.83 | NT$0.24 0.007 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$56.80 1.8 USD |
0
|
NT$10.15B 322.52M USD | NT$120.02K 3.81K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$10.15B 322.52M USD | 12.65 | NT$4.49 0.14 USD | |
| Adimmune Corporation 4142.TW | NT$18.45 0.59 USD |
+1.37
|
NT$7.78B 247.11M USD | NT$3.04M 96.59K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$7.78B 247.11M USD | 0 | -NT$0.55 -0.01 USD | |
| CHC Healthcare Group 4164.TW | NT$41.15 1.31 USD |
-4.86
|
NT$7.64B 242.83M USD | NT$1.71M 54.34K USD | NT$40.80 1.3 USD | NT$42.85 1.36 USD | NT$7.64B 242.83M USD | 47.84 | NT$0.86 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$60.10 1.91 USD |
-1.48
|
NT$7.23B 229.65M USD | NT$501.87K 15.95K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$7.23B 229.65M USD | 0 | -NT$0.50 -0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$32.00 1.02 USD |
+0.47
|
NT$6.09B 193.39M USD | NT$250.54K 7.96K USD | NT$31.80 1.01 USD | NT$32.25 1.02 USD | NT$6.09B 193.39M USD | 19.63 | NT$1.63 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | NT$83.50 2.65 USD |
-1.88
|
NT$6.03B 191.54M USD | NT$637.27K 20.25K USD | NT$82.40 2.62 USD | NT$85.40 2.71 USD | NT$6.03B 191.54M USD | 37.95 | NT$2.20 0.07 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
0
|
NT$2.80B 88.99M USD | NT$63.41K 2.01K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.33 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.68 0.15 USD |
+0.43
|
NT$2.55B 81.03M USD | NT$279.91K 8.89K USD | NT$4.65 0.15 USD | NT$4.72 0.15 USD | NT$2.55B 81.03M USD | 0 | -NT$1.04 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | NT$23.10 0.73 USD |
+1.76
|
NT$2.37B 75.46M USD | NT$263.08K 8.36K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$2.37B 75.46M USD | 0 | -NT$2.50 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.00 0.44 USD |
0
|
NT$2.03B 64.53M USD | NT$166.81K 5.3K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.03B 64.53M USD | 0 | -NT$0.30 -0.009 USD | |
| Grape King Bio Ltd 1707.TW | NT$124.00 3.94 USD |
-0.8
|
NT$18.37B 583.68M USD | NT$52.03K 1.65K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$18.37B 583.68M USD | 13.80 | NT$8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$85.10 2.7 USD |
-0.35
|
NT$14.60B 463.93M USD | NT$175.62K 5.58K USD | NT$84.90 2.7 USD | NT$85.20 2.71 USD | NT$14.60B 463.93M USD | 18.58 | NT$4.58 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$56.20 1.79 USD |
-1.4
|
NT$6.72B 213.42M USD | NT$187.78K 5.97K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$6.72B 213.42M USD | 14.15 | NT$3.97 0.13 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$63.80 2.03 USD |
-1.09
|
NT$5.47B 173.82M USD | NT$74.49K 2.37K USD | NT$63.40 2.01 USD | NT$64.30 2.04 USD | NT$5.47B 173.82M USD | 43.40 | NT$1.47 0.05 USD | |
| Bionime Corporation 4737.TW | NT$64.10 2.04 USD |
+0.94
|
NT$4.31B 136.85M USD | NT$86.57K 2.75K USD | NT$62.00 1.97 USD | NT$64.10 2.04 USD | NT$4.31B 136.85M USD | 0 | -NT$1.72 -0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.80 1.23 USD |
-0.13
|
NT$3.92B 124.51M USD | NT$44.71K 1.42K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$3.92B 124.51M USD | 14.69 | NT$2.64 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.50 1.32 USD |
-1.19
|
NT$3.72B 118.26M USD | NT$48.84K 1.55K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$3.72B 118.26M USD | 17.96 | NT$2.31 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
-0.23
|
NT$2.91B 92.49M USD | NT$74.82K 2.38K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$2.91B 92.49M USD | 16.84 | NT$1.30 0.04 USD | |
| Wellell Inc. 4106.TW | NT$21.20 0.67 USD |
0
|
NT$2.14B 67.98M USD | NT$84.79K 2.69K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$2.14B 67.98M USD | 21.63 | NT$0.98 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
-0.2
|
NT$1.92B 61.1M USD | NT$31.01K 985.26 USD | NT$24.90 0.79 USD | NT$25.05 0.8 USD | NT$1.92B 61.1M USD | 0 | -NT$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.75 0.75 USD |
-1.04
|
NT$1.92B 60.86M USD | NT$3.49K 110.8 USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$1.92B 60.86M USD | 38.93 | NT$0.61 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$18.57K 590.19 USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 102.77 | NT$0.18 0.005 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.40 0.74 USD |
-1.06
|
NT$1.42B 45.02M USD | NT$68.17K 2.17K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$1.42B 45.02M USD | 0 | -NT$0.10 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}