Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taiwan (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (131)
- Taiwan (28)
Chăm sóc sức khỏe (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.50 9.01 USD |
-0.7
|
NT$74.52B 2.37B USD | NT$1.61M 51.14K USD | NT$283.50 9.01 USD | NT$289.00 9.18 USD | NT$74.52B 2.37B USD | 15.71 | NT$18.04 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$281.50 8.94 USD |
+0.36
|
NT$21.96B 697.69M USD | NT$161.53K 5.13K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$21.96B 697.69M USD | 13.82 | NT$20.36 0.65 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$60.10 1.91 USD |
-1.96
|
NT$15.92B 505.72M USD | NT$741.99K 23.58K USD | NT$59.50 1.89 USD | NT$61.90 1.97 USD | NT$15.92B 505.72M USD | 0 | -NT$6.11 -0.1 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.20 1.82 USD |
-0.52
|
NT$15.24B 484.13M USD | NT$227.44K 7.23K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$15.24B 484.13M USD | 15.80 | NT$3.62 0.12 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.45 0.55 USD |
-0.85
|
NT$13.80B 438.45M USD | NT$526.35K 16.72K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$13.80B 438.45M USD | 72.70 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.10 1.91 USD |
+0.17
|
NT$10.74B 341.25M USD | NT$111.88K 3.56K USD | NT$59.90 1.9 USD | NT$60.20 1.91 USD | NT$10.74B 341.25M USD | 12.01 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.60 0.62 USD |
+0.51
|
NT$8.26B 262.51M USD | NT$873.26K 27.75K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$8.26B 262.51M USD | 0 | -NT$1.21 -0.03 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.60 1.23 USD |
-0.26
|
NT$7.54B 239.55M USD | NT$529.24K 16.82K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$7.54B 239.55M USD | 42.88 | NT$0.90 0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.60 1.96 USD |
+0.16
|
NT$7.41B 235.38M USD | NT$469.64K 14.92K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$7.41B 235.38M USD | 30.95 | NT$1.99 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.90 1.55 USD |
-0.41
|
NT$5.84B 185.69M USD | NT$43.99K 1.4K USD | NT$48.80 1.55 USD | NT$49.05 1.56 USD | NT$5.84B 185.69M USD | 50.93 | NT$0.96 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
-0.33
|
NT$5.80B 184.33M USD | NT$61.56K 1.96K USD | NT$30.45 0.97 USD | NT$30.60 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$75.00 2.38 USD |
0
|
NT$5.61B 178.33M USD | NT$251.21K 7.98K USD | NT$75.00 2.38 USD | NT$75.70 2.41 USD | NT$5.61B 178.33M USD | 33.93 | NT$2.21 0.07 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.60 0.15 USD |
+0.22
|
NT$2.51B 79.65M USD | NT$390.05K 12.39K USD | NT$4.54 0.14 USD | NT$4.61 0.15 USD | NT$2.51B 79.65M USD | 0 | -NT$1.06 -0.03 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
0
|
NT$18.89B 600.15M USD | NT$37.22K 1.18K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
0
|
NT$14.00B 444.85M USD | NT$84.34K 2.68K USD | NT$81.40 2.59 USD | NT$81.80 2.6 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.50 2.02 USD |
-1.09
|
NT$5.44B 173M USD | NT$109.60K 3.48K USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$5.44B 173M USD | 31.28 | NT$2.03 0.06 USD | ||
| Bionime Corporation 4737.TW | NT$59.80 1.9 USD |
+1.36
|
NT$4.02B 127.85M USD | NT$136.22K 4.33K USD | NT$58.40 1.86 USD | NT$59.80 1.9 USD | NT$4.02B 127.85M USD | 0 | -NT$1.80 -0.05 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.80 1.36 USD |
+0.71
|
NT$3.84B 121.96M USD | NT$43.64K 1.39K USD | NT$42.75 1.36 USD | NT$43.45 1.38 USD | NT$3.84B 121.96M USD | 16.52 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.80 1.2 USD |
+0.4
|
NT$3.82B 121.3M USD | NT$70.25K 2.23K USD | NT$37.45 1.19 USD | NT$38.15 1.21 USD | NT$3.82B 121.3M USD | 14.88 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.70 0.69 USD |
-0.23
|
NT$2.88B 91.65M USD | NT$60.15K 1.91K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.88B 91.65M USD | 16.56 | NT$1.31 0.04 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.65 0.43 USD |
0
|
NT$2.71B 86.15M USD | NT$198.48K 6.31K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.71B 86.15M USD | 0 | -NT$0.30 -0.009 USD | ||
| Applied BioCode Corporation 6598.TW | NT$22.00 0.7 USD |
-0.45
|
NT$2.26B 71.86M USD | NT$43.65K 1.39K USD | NT$21.85 0.69 USD | NT$22.45 0.71 USD | NT$2.26B 71.86M USD | 0 | -NT$2.01 -0.06 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$27.75 0.88 USD |
+1.28
|
NT$2.24B 71.12M USD | NT$66.32K 2.11K USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$2.24B 71.12M USD | 44.75 | NT$0.62 0.02 USD | ||
| Wellell Inc. 4106.TW | NT$22.15 0.7 USD |
-0.23
|
NT$2.24B 71.02M USD | NT$47.86K 1.52K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$2.24B 71.02M USD | 16.16 | NT$1.37 0.04 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-1
|
NT$2.15B 68.21M USD | NT$121.68K 3.87K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$2.15B 68.21M USD | 31.70 | NT$0.47 0.01 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.75 0.79 USD |
-0.4
|
NT$1.90B 60.49M USD | NT$25.70K 816.66 USD | NT$24.75 0.79 USD | NT$24.85 0.79 USD | NT$1.90B 60.49M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.20 0.58 USD |
-0.55
|
NT$1.57B 49.74M USD | NT$25.30K 804.01 USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.57B 49.74M USD | 46.66 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
-0.65
|
NT$1.38B 43.87M USD | NT$29.10K 924.63 USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}