Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (30)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (149)
- Taiwan (30)
Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $237 7.53 USD |
+0.21
|
$62.13B 1.97B USD | $759.57K 24.14K USD | $236 7.5 USD | $239 7.59 USD | $62.13B 1.97B USD | 11.42 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $334.5 10.63 USD |
+1.36
|
$26.09B 829.05M USD | $183.58K 5.83K USD | $330 10.49 USD | $336 10.68 USD | $26.09B 829.05M USD | 14.57 | $22.95 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
0
|
$19.63B 623.69M USD | $63.74K 2.03K USD | $132 4.19 USD | $133 4.23 USD | $19.63B 623.69M USD | 14.12 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
+0.33
|
$16.41B 521.37M USD | $470.63K 14.95K USD | $61.3 1.95 USD | $62.1 1.97 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.7 2.72 USD |
0
|
$14B 444.96M USD | $66.16K 2.1K USD | $85.4 2.71 USD | $86.2 2.74 USD | $14B 444.96M USD | 18.00 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.15 0.54 USD |
-1.15
|
$13.56B 430.91M USD | $943.05K 29.97K USD | $17.15 0.54 USD | $17.4 0.55 USD | $13.56B 430.91M USD | 55.32 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.3 1.73 USD |
-1.45
|
$12.96B 411.7M USD | $247.57K 7.87K USD | $53.6 1.7 USD | $54.9 1.74 USD | $12.96B 411.7M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.8 1.84 USD |
+0.17
|
$10.33B 328.2M USD | $67.71K 2.15K USD | $57.8 1.84 USD | $58.2 1.85 USD | $10.33B 328.2M USD | 12.56 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69 2.19 USD |
-4.17
|
$8.3B 263.66M USD | $624.32K 19.84K USD | $68.7 2.18 USD | $71.2 2.26 USD | $8.3B 263.66M USD | 22.25 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $46.5 1.48 USD |
-2.21
|
$7.76B 246.55M USD | $1.49M 47.36K USD | $46.8 1.49 USD | $48.15 1.53 USD | $7.76B 246.55M USD | 45.58 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $17.55 0.56 USD |
+0.29
|
$7.4B 235.06M USD | $1.59M 50.59K USD | $17.2 0.55 USD | $17.55 0.56 USD | $7.4B 235.06M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $95.2 3.03 USD |
-0.42
|
$6.87B 218.38M USD | $142.86K 4.54K USD | $94.7 3.01 USD | $95.9 3.05 USD | $6.87B 218.38M USD | 28.33 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $79.4 2.52 USD |
-1
|
$6.81B 216.32M USD | $261.14K 8.3K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.81B 216.32M USD | 62.51 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.6 1.04 USD |
+0.15
|
$5.91B 187.64M USD | $93.45K 2.97K USD | $32.35 1.03 USD | $32.7 1.04 USD | $5.91B 187.64M USD | 19.28 | $1.69 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.76 0.18 USD |
-0.86
|
$3.14B 99.73M USD | $536.44K 17.05K USD | $5.75 0.18 USD | $5.96 0.19 USD | $3.14B 99.73M USD | 0 | -$1.23 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.55 0.97 USD |
-0.65
|
$3.05B 97.03M USD | $79.46K 2.52K USD | $30.55 0.97 USD | $30.95 0.98 USD | $3.05B 97.03M USD | 19.09 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.75 0.47 USD |
+0.34
|
$2.93B 93.09M USD | $43.08K 1.37K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.93B 93.09M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
-0.56
|
$2.59B 82.24M USD | $70.96K 2.25K USD | $17.45 0.55 USD | $18 0.57 USD | $2.59B 82.24M USD | 30.87 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.7 0.98 USD |
-2.38
|
$1.86B 59.07M USD | $810.36K 25.75K USD | $30.55 0.97 USD | $31.45 1 USD | $1.86B 59.07M USD | 38.37 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.9 2.16 USD |
-0.44
|
$8.11B 257.85M USD | $46.69K 1.48K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.11B 257.85M USD | 15.60 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $80 2.54 USD |
+1.27
|
$4.87B 154.61M USD | $242.11K 7.69K USD | $78.2 2.48 USD | $80.5 2.56 USD | $4.87B 154.61M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43 1.37 USD |
-0.69
|
$3.83B 121.83M USD | $23.77K 755.2 USD | $42.8 1.36 USD | $43.2 1.37 USD | $3.83B 121.83M USD | 18.53 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.85 1.17 USD |
-0.27
|
$3.72B 118.25M USD | $49.46K 1.57K USD | $36.7 1.17 USD | $36.9 1.17 USD | $3.72B 118.25M USD | 14.33 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $40.59K 1.29K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
0
|
$2.28B 72.31M USD | $9.37K 297.67 USD | $22.5 0.71 USD | $22.6 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
0
|
$2.22B 70.61M USD | $10.93K 347.34 USD | $28.65 0.91 USD | $28.95 0.92 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $21.2 0.67 USD |
+0.47
|
$2.18B 69.24M USD | $67.83K 2.16K USD | $21 0.67 USD | $21.3 0.68 USD | $2.18B 69.24M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.3 0.74 USD |
+0.43
|
$1.88B 59.71M USD | $1K 31.81 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.88B 59.71M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.3 0.65 USD |
-0.25
|
$1.76B 55.8M USD | $5.38K 170.89 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.76B 55.8M USD | 45.11 | $0.45 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}