Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (30)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (150)
- Taiwan (30)
Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220 6.99 USD |
-0.45
|
$57.59B 1.83B USD | $678.44K 21.56K USD | $218 6.93 USD | $222.5 7.07 USD | $57.59B 1.83B USD | 10.61 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $303 9.63 USD |
+0.17
|
$23.63B 750.98M USD | $105.35K 3.35K USD | $300 9.53 USD | $303 9.63 USD | $23.63B 750.98M USD | 13.19 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $127 4.04 USD |
+0.79
|
$18.81B 597.8M USD | $117.63K 3.74K USD | $126 4 USD | $127.5 4.05 USD | $18.81B 597.8M USD | 13.55 | $9.37 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.2 1.91 USD |
0
|
$16.04B 509.52M USD | $579.84K 18.42K USD | $59.6 1.89 USD | $60.5 1.92 USD | $16.04B 509.52M USD | 13.03 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
+0.29
|
$13.88B 440.96M USD | $681.93K 21.67K USD | $17.5 0.56 USD | $17.85 0.57 USD | $13.88B 440.96M USD | 56.61 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+0.24
|
$13.87B 440.8M USD | $42.81K 1.36K USD | $84.8 2.69 USD | $85 2.7 USD | $13.87B 440.8M USD | 17.83 | $4.76 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52.4 1.67 USD |
+0.96
|
$12.5B 397.29M USD | $168.43K 5.35K USD | $51.5 1.64 USD | $52.8 1.68 USD | $12.5B 397.29M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.17
|
$10.28B 326.49M USD | $91.81K 2.92K USD | $57.3 1.82 USD | $57.7 1.83 USD | $10.28B 326.49M USD | 12.50 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.1 2.2 USD |
-0.29
|
$8.31B 264.04M USD | $129.68K 4.12K USD | $68.8 2.19 USD | $69.9 2.22 USD | $8.31B 264.04M USD | 22.29 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $45.35 1.44 USD |
-2.26
|
$7.57B 240.45M USD | $2.02M 64.27K USD | $45.15 1.43 USD | $47.2 1.5 USD | $7.57B 240.45M USD | 44.46 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.9 0.54 USD |
+0.9
|
$7.12B 226.35M USD | $627.41K 19.94K USD | $16.75 0.53 USD | $16.9 0.54 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91 2.89 USD |
0
|
$6.57B 208.75M USD | $185.53K 5.9K USD | $89.8 2.85 USD | $91.9 2.92 USD | $6.57B 208.75M USD | 27.08 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $73.2 2.33 USD |
+0.83
|
$6.28B 199.42M USD | $179.47K 5.7K USD | $72.9 2.32 USD | $74 2.35 USD | $6.28B 199.42M USD | 57.63 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
+1.08
|
$5.91B 187.93M USD | $243.12K 7.73K USD | $32.4 1.03 USD | $32.8 1.04 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.55 0.91 USD |
-0.17
|
$2.85B 90.67M USD | $79.91K 2.54K USD | $28.5 0.91 USD | $29.15 0.93 USD | $2.85B 90.67M USD | 17.84 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
0
|
$2.77B 88.04M USD | $56.13K 1.78K USD | $13.95 0.44 USD | $14.05 0.45 USD | $2.77B 88.04M USD | 0 | -$0.3 -0.009 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.08 0.16 USD |
-0.2
|
$2.77B 87.96M USD | $180.47K 5.73K USD | $5.07 0.16 USD | $5.14 0.16 USD | $2.77B 87.96M USD | 0 | -$1.21 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.15 0.86 USD |
-2.69
|
$1.64B 52.24M USD | $292.17K 9.28K USD | $27.05 0.86 USD | $27.85 0.88 USD | $1.64B 52.24M USD | 33.93 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $64.7 2.06 USD |
+0.94
|
$7.73B 245.69M USD | $83.14K 2.64K USD | $64.1 2.04 USD | $65.3 2.07 USD | $7.73B 245.69M USD | 14.87 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.53
|
$4.55B 144.56M USD | $66.48K 2.11K USD | $74.5 2.37 USD | $76.4 2.43 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.15 1.37 USD |
-1.37
|
$3.85B 122.25M USD | $48.47K 1.54K USD | $43.15 1.37 USD | $44 1.4 USD | $3.85B 122.25M USD | 18.59 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.5 1.16 USD |
-0.41
|
$3.69B 117.13M USD | $26.63K 846.02 USD | $36.2 1.15 USD | $36.7 1.17 USD | $3.69B 117.13M USD | 14.20 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23.2 0.74 USD |
+0.87
|
$3.08B 97.98M USD | $215.52K 6.85K USD | $23 0.73 USD | $23.2 0.74 USD | $3.08B 97.98M USD | 18.41 | $1.26 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.7 0.53 USD |
0
|
$2.44B 77.51M USD | $61.23K 1.95K USD | $16.5 0.52 USD | $16.8 0.53 USD | $2.44B 77.51M USD | 29.29 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.15 0.7 USD |
-0.89
|
$2.24B 71.02M USD | $23.74K 754.47 USD | $22.1 0.7 USD | $22.45 0.71 USD | $2.24B 71.02M USD | 22.83 | $0.97 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.75 0.63 USD |
+0.77
|
$2.03B 64.51M USD | $20.27K 644.02 USD | $19.6 0.62 USD | $19.75 0.63 USD | $2.03B 64.51M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.9 0.82 USD |
-0.38
|
$1.99B 63.3M USD | $38.97K 1.24K USD | $25.7 0.82 USD | $26.15 0.83 USD | $1.99B 63.3M USD | 47.09 | $0.55 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.9 0.76 USD |
+0.63
|
$1.93B 61.25M USD | $19.12K 607.61 USD | $23.25 0.74 USD | $23.9 0.76 USD | $1.93B 61.25M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.55 0.65 USD |
+0.24
|
$1.78B 56.49M USD | $33K 1.05K USD | $20 0.64 USD | $20.55 0.65 USD | $1.78B 56.49M USD | 45.66 | $0.45 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}