Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (30)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taiwan (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (149)
- Taiwan (30)
Chăm sóc sức khỏe (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $225 7.15 USD |
+0.22
|
$58.99B 1.87B USD | $919.27K 29.21K USD | $224 7.12 USD | $227.5 7.23 USD | $58.99B 1.87B USD | 10.85 | $20.72 0.66 USD | |
| Pegavision Corporation 6491.TW | $351 11.15 USD |
-0.14
|
$27.38B 869.94M USD | $99.41K 3.16K USD | $351 11.15 USD | $357.5 11.36 USD | $27.38B 869.94M USD | 15.28 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $134 4.26 USD |
-0.37
|
$19.85B 630.75M USD | $197.96K 6.29K USD | $133 4.23 USD | $134.5 4.27 USD | $19.85B 630.75M USD | 14.28 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.4 1.95 USD |
+1.32
|
$16.35B 519.68M USD | $1.32M 41.95K USD | $60.6 1.93 USD | $61.8 1.96 USD | $16.35B 519.68M USD | 13.29 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.7 0.59 USD |
+0.27
|
$14.79B 469.86M USD | $261.09K 8.3K USD | $18.65 0.59 USD | $18.9 0.6 USD | $14.79B 469.86M USD | 60.32 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.1 2.74 USD |
-0.46
|
$14.07B 447.03M USD | $247.3K 7.86K USD | $85.4 2.71 USD | $86.5 2.75 USD | $14.07B 447.03M USD | 18.08 | $4.76 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.9 1.87 USD |
+0.86
|
$10.53B 334.44M USD | $118.66K 3.77K USD | $58.3 1.85 USD | $58.9 1.87 USD | $10.53B 334.44M USD | 12.80 | $4.6 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.5 1.73 USD |
+1.87
|
$8.94B 284.13M USD | $157.37K 5K USD | $53.5 1.7 USD | $54.7 1.74 USD | $8.94B 284.13M USD | 0 | -$7.87 -0.2 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.8 2.12 USD |
-1.04
|
$8.03B 255.25M USD | $273.85K 8.7K USD | $66.5 2.11 USD | $67.8 2.15 USD | $8.03B 255.25M USD | 21.54 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
0
|
$7.8B 247.78M USD | $1.9M 60.35K USD | $18.5 0.59 USD | $19.05 0.61 USD | $7.8B 247.78M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $96.2 3.06 USD |
-0.82
|
$6.94B 220.67M USD | $290.98K 9.25K USD | $96 3.05 USD | $98.1 3.12 USD | $6.94B 220.67M USD | 28.63 | $3.36 0.11 USD | |
| CHC Healthcare Group 4164.TW | $41.6 1.32 USD |
+0.12
|
$6.94B 220.57M USD | $673.36K 21.4K USD | $41.2 1.31 USD | $42.15 1.34 USD | $6.94B 220.57M USD | 40.78 | $1.02 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.75 1.04 USD |
+0.92
|
$5.93B 188.5M USD | $573.55K 18.22K USD | $32.7 1.04 USD | $33 1.05 USD | $5.93B 188.5M USD | 19.37 | $1.69 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.95 1.33 USD |
+0.24
|
$3.74B 118.85M USD | $44.47K 1.41K USD | $41.85 1.33 USD | $42.3 1.34 USD | $3.74B 118.85M USD | 18.08 | $2.32 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.95 0.98 USD |
-2.06
|
$3.09B 98.3M USD | $547.47K 17.4K USD | $30.7 0.98 USD | $31.9 1.01 USD | $3.09B 98.3M USD | 19.34 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.6 0.46 USD |
+0.69
|
$2.9B 92.14M USD | $98.32K 3.12K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.9B 92.14M USD | 0 | -$0.3 -0.009 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.23 0.17 USD |
+3.77
|
$2.85B 90.56M USD | $1.63M 51.74K USD | $5.12 0.16 USD | $5.31 0.17 USD | $2.85B 90.56M USD | 0 | -$1.25 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.85 0.57 USD |
+1.13
|
$2.63B 83.41M USD | $112.41K 3.57K USD | $17.5 0.56 USD | $18 0.57 USD | $2.63B 83.41M USD | 31.31 | $0.57 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.2 2.23 USD |
+0.14
|
$8.39B 266.58M USD | $60.4K 1.92K USD | $70.1 2.23 USD | $70.5 2.24 USD | $8.39B 266.58M USD | 16.13 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.4 2.3 USD |
+2.7
|
$6.21B 197.25M USD | $446.22K 14.18K USD | $71.3 2.27 USD | $74.2 2.36 USD | $6.21B 197.25M USD | 57.00 | $1.27 0.04 USD | |
| Bionime Corporation 4737.TW | $69.2 2.2 USD |
+1.47
|
$4.21B 133.73M USD | $100.45K 3.19K USD | $68.2 2.17 USD | $69.8 2.22 USD | $4.21B 133.73M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
+0.68
|
$3.73B 118.57M USD | $180.93K 5.75K USD | $36.7 1.17 USD | $36.95 1.17 USD | $3.73B 118.57M USD | 14.37 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.8 0.72 USD |
+0.44
|
$3.03B 96.29M USD | $46.8K 1.49K USD | $22.7 0.72 USD | $22.85 0.73 USD | $3.03B 96.29M USD | 18.09 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.8 0.72 USD |
+1.11
|
$2.3B 73.11M USD | $110.45K 3.51K USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.3B 73.11M USD | 23.50 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.05 0.92 USD |
+0.69
|
$2.25B 71.59M USD | $72.62K 2.31K USD | $29 0.92 USD | $29.25 0.93 USD | $2.25B 71.59M USD | 52.81 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.1 0.64 USD |
+1.26
|
$2.07B 65.65M USD | $97.43K 3.1K USD | $19.9 0.63 USD | $20.5 0.65 USD | $2.07B 65.65M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.85 0.76 USD |
+0.85
|
$1.92B 61.12M USD | $23.3K 740.36 USD | $23.35 0.74 USD | $24.05 0.76 USD | $1.92B 61.12M USD | 0 | -$0.31 -0.009 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.3 0.96 USD |
-0.49
|
$1.83B 58.3M USD | $268.67K 8.54K USD | $30.2 0.96 USD | $30.8 0.98 USD | $1.83B 58.3M USD | 37.87 | $0.8 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
-1.21
|
$1.76B 55.94M USD | $21.13K 671.48 USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}