国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$126.00 4 USD |
+2.44
|
NT$1.72T 54.71B USD | NT$26.00M 826.04K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.72T 54.71B USD | 15.07 | NT$8.36 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$1.44T 45.68B USD | NT$31.30M 994.45K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$1.44T 45.68B USD | 13.88 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.30 2.27 USD |
+1.57
|
NT$1.40T 44.58B USD | NT$51.06M 1.62M USD | NT$69.80 2.22 USD | NT$71.30 2.27 USD | NT$1.40T 44.58B USD | 17.56 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.50 2.27 USD |
+2.44
|
NT$953.18B 30.29B USD | NT$27.35M 869.07K USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$953.18B 30.29B USD | 26.09 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.85 1.14 USD |
+2.72
|
NT$891.46B 28.33B USD | NT$76.54M 2.43M USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$891.46B 28.33B USD | 18.76 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$694.20B 22.06B USD | NT$21.74M 690.76K USD | NT$46.50 1.48 USD | NT$47.25 1.5 USD | NT$694.20B 22.06B USD | 19.83 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.90 1.33 USD |
+1.95
|
NT$607.23B 19.29B USD | NT$30.54M 970.28K USD | NT$41.25 1.31 USD | NT$42.00 1.33 USD | NT$607.23B 19.29B USD | 21.26 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$562.05B 17.86B USD | NT$42.76M 1.36M USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$562.05B 17.86B USD | 16.39 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.70 1.26 USD |
+1.93
|
NT$552.50B 17.56B USD | NT$16.12M 512.2K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$552.50B 17.56B USD | 20.89 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.70 0.98 USD |
+1.99
|
NT$521.13B 16.56B USD | NT$71.01M 2.26M USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$521.13B 16.56B USD | 17.64 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$34.10 1.08 USD |
+2.4
|
NT$490.34B 15.58B USD | NT$32.54M 1.03M USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$490.34B 15.58B USD | 18.23 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$393.59B 12.51B USD | NT$25.65M 815.07K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$281.21B 8.94B USD | NT$21.25M 675.09K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$281.21B 8.94B USD | 15.93 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.55 1.35 USD |
+0.35
|
NT$206.38B 6.56B USD | NT$7.14M 226.75K USD | NT$42.10 1.34 USD | NT$42.55 1.35 USD | NT$206.38B 6.56B USD | 13.90 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$197.67B 6.28B USD | NT$4.27M 135.56K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.25 0.58 USD |
+0.83
|
NT$177.35B 5.64B USD | NT$44.43M 1.41M USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$177.35B 5.64B USD | 14.59 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$124.05B 3.94B USD | NT$7.72M 245.23K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$107.21B 3.41B USD | NT$2.68M 85.29K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$107.21B 3.41B USD | 19.14 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
-1.37
|
NT$80.71B 2.56B USD | NT$5.49M 174.44K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.25 1.15 USD |
-4.73
|
NT$78.70B 2.5B USD | NT$20.90M 664.02K USD | NT$36.15 1.15 USD | NT$38.10 1.21 USD | NT$78.70B 2.5B USD | 13.73 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$64.47B 2.05B USD | NT$10.02M 318.41K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$64.47B 2.05B USD | 14.40 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.70 0.5 USD |
+2.61
|
NT$57.05B 1.81B USD | NT$24.25M 770.45K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$57.05B 1.81B USD | 24.92 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.86 0.28 USD |
+1.49
|
NT$52.27B 1.66B USD | NT$21.52M 683.76K USD | NT$8.72 0.28 USD | NT$8.90 0.28 USD | NT$52.27B 1.66B USD | 44.29 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-1.1
|
NT$46.63B 1.48B USD | NT$1.08M 34.38K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$46.13B 1.47B USD | NT$230.99K 7.34K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$46.13B 1.47B USD | 11.88 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.30 1.92 USD |
-1.47
|
NT$38.70B 1.23B USD | NT$1.98M 62.94K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$38.70B 1.23B USD | 13.19 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$30.69B 975.34M USD | NT$1.65M 52.55K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$30.69B 975.34M USD | 10.47 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.63M 83.63K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$23.17B 736.11M USD | NT$3.06M 97.17K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$23.17B 736.11M USD | 12.87 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$22.72B 722.03M USD | NT$944.24K 30K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.25 0.45 USD |
-4.68
|
NT$19.00B 603.77M USD | NT$19.91M 632.64K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$19.00B 603.77M USD | 158.33 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$16.17B 513.74M USD | NT$990.67K 31.48K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.17B 513.74M USD | 21.61 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.40 2.05 USD |
+3.37
|
NT$16.10B 511.45M USD | NT$1.18M 37.55K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.10B 511.45M USD | 11.77 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$14.30B 454.38M USD | NT$148.74K 4.73K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.75 0.85 USD |
+0.56
|
NT$8.06B 255.99M USD | NT$260.52K 8.28K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$8.06B 255.99M USD | 9.16 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.65 1.1 USD |
-0.72
|
NT$7.75B 246.2M USD | NT$115.58K 3.67K USD | NT$34.55 1.1 USD | NT$35.00 1.11 USD | NT$7.75B 246.2M USD | 7.46 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.95 1.56 USD |
0
|
NT$0.00 0 USD | NT$213.01K 6.77K USD | NT$48.70 1.55 USD | NT$48.95 1.56 USD | NT$0.00 0 USD | 34.42 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
-0.25
|
NT$0.00 0 USD | NT$896.31K 28.48K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$28.19B 895.73M USD | NT$109.23K 3.47K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$125.14K 3.98K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.20 1.66 USD |
-0.19
|
NT$0.00 0 USD | NT$95.33K 3.03K USD | NT$52.00 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.94 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$101.47K 3.22K USD | NT$60.40 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$0.00 0 USD | NT$116.88K 3.71K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$0.00 0 USD | 30.02 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$129.72K 4.12K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 5.19 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$0.00 0 USD | NT$9.01K 286.36 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
+0.17
|
NT$0.00 0 USD | NT$3.95K 125.51 USD | NT$58.40 1.86 USD | NT$58.70 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$119.74K 3.8K USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.90 1.46 USD |
-0.43
|
NT$0.00 0 USD | NT$40.07K 1.27K USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$0.00 0 USD | 32.27 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.90 2.06 USD |
0
|
NT$0.00 0 USD | NT$19.58K 622.26 USD | NT$64.70 2.06 USD | NT$64.90 2.06 USD | NT$0.00 0 USD | 25.45 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}