国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.50 3.89 USD |
-2.77
|
NT$1.67T 53.19B USD | NT$14.80M 470.43K USD | NT$122.50 3.89 USD | NT$129.00 4.1 USD | NT$1.67T 53.19B USD | 14.63 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$94.50 3 USD |
-3.57
|
NT$1.39T 44.05B USD | NT$12.58M 399.89K USD | NT$94.50 3 USD | NT$98.30 3.12 USD | NT$1.39T 44.05B USD | 13.38 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
-1.54
|
NT$1.38T 43.89B USD | NT$22.24M 706.66K USD | NT$70.10 2.23 USD | NT$71.70 2.28 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.30 2.2 USD |
-3.08
|
NT$923.85B 29.36B USD | NT$12.02M 381.89K USD | NT$69.30 2.2 USD | NT$72.30 2.3 USD | NT$923.85B 29.36B USD | 25.29 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.65 1.16 USD |
+2.23
|
NT$911.35B 28.96B USD | NT$57.44M 1.83M USD | NT$36.30 1.15 USD | NT$37.15 1.18 USD | NT$911.35B 28.96B USD | 19.18 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.50 1.48 USD |
-0.64
|
NT$689.75B 21.92B USD | NT$5.01M 159.34K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$689.75B 21.92B USD | 19.70 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.15 1.31 USD |
-1.79
|
NT$596.36B 18.95B USD | NT$10.69M 339.71K USD | NT$41.10 1.31 USD | NT$42.30 1.34 USD | NT$596.36B 18.95B USD | 20.88 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
-0.72
|
NT$558.00B 17.73B USD | NT$25.33M 805.02K USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.00 1.24 USD |
-1.77
|
NT$542.76B 17.25B USD | NT$4.04M 128.45K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$542.76B 17.25B USD | 20.52 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.85 0.95 USD |
-2.76
|
NT$506.70B 16.1B USD | NT$26.24M 833.65K USD | NT$29.80 0.95 USD | NT$30.95 0.98 USD | NT$506.70B 16.1B USD | 17.15 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.50 1.06 USD |
-1.76
|
NT$481.71B 15.31B USD | NT$5.93M 188.34K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$481.71B 15.31B USD | 17.91 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$392.02B 12.46B USD | NT$7.21M 229.02K USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$392.02B 12.46B USD | 18.38 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$282.97B 8.99B USD | NT$13.53M 429.88K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$282.97B 8.99B USD | 16.03 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.55 1.35 USD |
0
|
NT$206.38B 6.56B USD | NT$4.08M 129.78K USD | NT$42.30 1.34 USD | NT$42.90 1.36 USD | NT$206.38B 6.56B USD | 13.90 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$197.67B 6.28B USD | NT$2.60M 82.49K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$174.93B 5.56B USD | NT$14.55M 462.2K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$124.05B 3.94B USD | NT$3.70M 117.68K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$23.90 0.76 USD |
-3.24
|
NT$103.74B 3.3B USD | NT$1.86M 59.25K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$103.74B 3.3B USD | 18.52 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.10 1.59 USD |
-0.6
|
NT$80.23B 2.55B USD | NT$1.48M 46.95K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$80.23B 2.55B USD | 16.75 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.00 1.14 USD |
-0.69
|
NT$78.15B 2.48B USD | NT$3.86M 122.7K USD | NT$35.85 1.14 USD | NT$36.45 1.16 USD | NT$78.15B 2.48B USD | 13.63 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$63.98B 2.03B USD | NT$2.91M 92.4K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$63.98B 2.03B USD | 14.29 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.75 0.5 USD |
+0.32
|
NT$57.23B 1.82B USD | NT$8.41M 267.21K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$57.23B 1.82B USD | 25.00 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.77 0.28 USD |
-1.01
|
NT$51.74B 1.64B USD | NT$8.11M 257.55K USD | NT$8.77 0.28 USD | NT$8.98 0.29 USD | NT$51.74B 1.64B USD | 43.85 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.10 2.58 USD |
+0.12
|
NT$46.68B 1.48B USD | NT$204.06K 6.48K USD | NT$80.80 2.57 USD | NT$81.40 2.59 USD | NT$46.68B 1.48B USD | 11.07 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.00 4.54 USD |
-2.05
|
NT$45.18B 1.44B USD | NT$115.66K 3.68K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$45.18B 1.44B USD | 11.64 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.00 1.87 USD |
-2.16
|
NT$37.87B 1.2B USD | NT$447.75K 14.23K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$37.87B 1.2B USD | 12.91 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.60 1.19 USD |
-1.96
|
NT$30.09B 956.26M USD | NT$988.40K 31.41K USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$30.09B 956.26M USD | 10.27 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$29.35B 932.75M USD | NT$3.61M 114.63K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$22.81B 724.95M USD | NT$547.86K 17.41K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$22.81B 724.95M USD | 18.50 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$22.70B 721.17M USD | NT$1.38M 43.75K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$22.70B 721.17M USD | 12.61 | NT$1.34 0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$19.13B 608.01M USD | NT$4.45M 141.42K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$19.13B 608.01M USD | 159.44 | NT$0.09 0.002 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.30 2.04 USD |
-0.16
|
NT$16.07B 510.66M USD | NT$180.60K 5.74K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$16.07B 510.66M USD | 11.75 | NT$5.47 0.17 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.25 0.48 USD |
-0.65
|
NT$16.06B 510.39M USD | NT$480.61K 15.27K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$16.06B 510.39M USD | 21.47 | NT$0.71 0.02 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.00 1.78 USD |
-0.71
|
NT$14.20B 451.15M USD | NT$68.79K 2.19K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$14.20B 451.15M USD | 14.35 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$8.03B 255.03M USD | NT$147.41K 4.68K USD | NT$26.60 0.85 USD | NT$26.80 0.85 USD | NT$8.03B 255.03M USD | 9.12 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.10 1.08 USD |
-1.59
|
NT$7.63B 242.29M USD | NT$161.02K 5.12K USD | NT$33.95 1.08 USD | NT$34.50 1.1 USD | NT$7.63B 242.29M USD | 7.34 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.85 1.55 USD |
-0.2
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$48.85 1.55 USD | NT$48.95 1.56 USD | NT$0.00 0 USD | 34.35 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
0
|
NT$0.00 0 USD | NT$477.22K 15.16K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$27.99B 889.51M USD | NT$49.41K 1.57K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$27.99B 889.51M USD | 18.10 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$34.51K 1.1K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$0.00 0 USD | NT$470.00 14.93 USD | NT$52.00 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.94 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.49
|
NT$0.00 0 USD | NT$8.10K 257.28 USD | NT$60.50 1.92 USD | NT$60.60 1.93 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$0.00 0 USD | 30.08 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.19 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$0.00 0 USD | NT$9.01K 286.36 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$0.00 0 USD | NT$51.11K 1.62K USD | NT$58.50 1.86 USD | NT$58.70 1.87 USD | NT$0.00 0 USD | 6.81 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$25.92K 823.74 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$0.00 0 USD | NT$2.00 0.06 USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$0.00 0 USD | 32.27 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.70 2.06 USD |
-0.31
|
NT$0.00 0 USD | NT$2.77K 87.92 USD | NT$64.70 2.06 USD | NT$64.70 2.06 USD | NT$0.00 0 USD | 25.37 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}