国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$124.50 3.96 USD |
-1.19
|
NT$1.70T 54.06B USD | NT$25.35M 805.64K USD | NT$122.50 3.89 USD | NT$129.00 4.1 USD | NT$1.70T 54.06B USD | 14.87 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.30 3.06 USD |
-1.73
|
NT$1.41T 44.89B USD | NT$23.00M 730.93K USD | NT$94.40 3 USD | NT$98.30 3.12 USD | NT$1.41T 44.89B USD | 13.64 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-1.96
|
NT$1.38T 43.7B USD | NT$59.36M 1.89M USD | NT$69.90 2.22 USD | NT$71.70 2.28 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.85 1.17 USD |
+2.79
|
NT$916.32B 29.12B USD | NT$111.39M 3.54M USD | NT$36.30 1.15 USD | NT$37.15 1.18 USD | NT$916.32B 29.12B USD | 19.29 | NT$1.91 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-4.48
|
NT$910.52B 28.93B USD | NT$29.35M 932.67K USD | NT$68.30 2.17 USD | NT$72.30 2.3 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.70 1.48 USD |
-0.21
|
NT$692.72B 22.01B USD | NT$13.66M 434.02K USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$692.72B 22.01B USD | 19.78 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.45 1.29 USD |
-3.46
|
NT$586.21B 18.63B USD | NT$26.68M 847.65K USD | NT$40.35 1.28 USD | NT$42.30 1.34 USD | NT$586.21B 18.63B USD | 20.53 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$562.05B 17.86B USD | NT$42.46M 1.35M USD | NT$34.35 1.09 USD | NT$35.35 1.12 USD | NT$562.05B 17.86B USD | 16.39 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.85 1.23 USD |
-2.14
|
NT$540.67B 17.18B USD | NT$9.96M 316.42K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$540.67B 17.18B USD | 20.44 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.05 0.95 USD |
-2.12
|
NT$510.09B 16.21B USD | NT$41.49M 1.32M USD | NT$29.75 0.95 USD | NT$30.95 0.98 USD | NT$510.09B 16.21B USD | 17.27 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.60 1.07 USD |
-1.47
|
NT$483.15B 15.35B USD | NT$13.90M 441.64K USD | NT$33.40 1.06 USD | NT$34.15 1.09 USD | NT$483.15B 15.35B USD | 17.96 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$394.38B 12.53B USD | NT$16.56M 526.21K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$394.38B 12.53B USD | 18.49 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$282.97B 8.99B USD | NT$21.40M 679.88K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$282.97B 8.99B USD | 16.03 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.80 1.36 USD |
+0.59
|
NT$207.59B 6.6B USD | NT$9.92M 315.22K USD | NT$42.30 1.34 USD | NT$42.95 1.36 USD | NT$207.59B 6.6B USD | 13.98 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$195.96B 6.23B USD | NT$5.60M 177.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$195.96B 6.23B USD | 10.18 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$174.44B 5.54B USD | NT$23.64M 751.31K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$174.44B 5.54B USD | 14.36 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$124.05B 3.94B USD | NT$6.99M 222.04K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$23.80 0.76 USD |
-3.64
|
NT$103.31B 3.28B USD | NT$3.31M 105.08K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$103.31B 3.28B USD | 18.44 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$80.71B 2.56B USD | NT$3.68M 116.87K USD | NT$49.90 1.59 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$79.02B 2.51B USD | NT$7.47M 237.25K USD | NT$35.85 1.14 USD | NT$36.50 1.16 USD | NT$79.02B 2.51B USD | 13.78 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$64.22B 2.04B USD | NT$4.85M 154.14K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$57.41B 1.82B USD | NT$13.43M 426.77K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$57.41B 1.82B USD | 25.07 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.86 0.28 USD |
0
|
NT$52.27B 1.66B USD | NT$13.43M 426.73K USD | NT$8.76 0.28 USD | NT$8.98 0.29 USD | NT$52.27B 1.66B USD | 44.29 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
0
|
NT$46.63B 1.48B USD | NT$838.49K 26.64K USD | NT$80.80 2.57 USD | NT$81.50 2.59 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.50 4.56 USD |
-1.71
|
NT$45.34B 1.44B USD | NT$217.66K 6.92K USD | NT$143.00 4.54 USD | NT$145.50 4.62 USD | NT$45.34B 1.44B USD | 11.68 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$38.13B 1.21B USD | NT$1.10M 34.8K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$38.13B 1.21B USD | 12.99 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.85 1.2 USD |
-1.3
|
NT$30.29B 962.62M USD | NT$1.64M 52.08K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$30.29B 962.62M USD | 10.34 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$29.35B 932.75M USD | NT$4.39M 139.5K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$22.91B 727.88M USD | NT$960.28K 30.51K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$22.91B 727.88M USD | 18.58 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$22.90B 727.57M USD | NT$2.49M 79.16K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$22.90B 727.57M USD | 12.72 | NT$1.34 0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$18.93B 601.66M USD | NT$13.02M 413.63K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$18.93B 601.66M USD | 157.77 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$16.22B 515.41M USD | NT$1.12M 35.67K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$16.22B 515.41M USD | 21.69 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$16.12B 512.25M USD | NT$404.26K 12.85K USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$16.12B 512.25M USD | 11.79 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
-0.18
|
NT$14.27B 453.57M USD | NT$268.89K 8.54K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$8.07B 256.46M USD | NT$227.11K 7.22K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.17 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.35 1.09 USD |
-0.87
|
NT$7.68B 244.06M USD | NT$227.04K 7.21K USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$7.68B 244.06M USD | 7.40 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.85 1.55 USD |
-0.2
|
NT$0.00 0 USD | NT$249.00K 7.91K USD | NT$48.75 1.55 USD | NT$48.95 1.56 USD | NT$0.00 0 USD | 34.35 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
0
|
NT$0.00 0 USD | NT$922.87K 29.32K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$28.58B 908.17M USD | NT$106.43K 3.38K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$28.58B 908.17M USD | 18.48 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$88.99K 2.83K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.10 1.66 USD |
-0.19
|
NT$0.00 0 USD | NT$47.70K 1.52K USD | NT$52.10 1.66 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.85 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$12.24K 388.77 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.75 0.79 USD |
-0.2
|
NT$0.00 0 USD | NT$119.00K 3.78K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$0.00 0 USD | 29.96 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$78.96K 2.51K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.19 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
0
|
NT$0.00 0 USD | NT$57.11K 1.81K USD | NT$58.50 1.86 USD | NT$58.70 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$33.75K 1.07K USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.75 1.45 USD |
-0.33
|
NT$0.00 0 USD | NT$40.10K 1.27K USD | NT$45.70 1.45 USD | NT$45.90 1.46 USD | NT$0.00 0 USD | 32.17 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.90 2.06 USD |
0
|
NT$0.00 0 USD | NT$19.06K 605.48 USD | NT$64.60 2.05 USD | NT$64.90 2.06 USD | NT$0.00 0 USD | 25.45 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}