国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.6 2.59 USD |
+0.49
|
$1.12T 35.43B USD | $2.15M 68.23K USD | $80.7 2.56 USD | $81.8 2.6 USD | $1.12T 35.43B USD | 7.07 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.8 1.96 USD |
+0.32
|
$906.56B 28.81B USD | $1.97M 62.56K USD | $61.2 1.94 USD | $61.8 1.96 USD | $906.56B 28.81B USD | 9.11 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.85 1.39 USD |
-1.24
|
$861.67B 27.38B USD | $7.76M 246.69K USD | $43.85 1.39 USD | $44.5 1.41 USD | $861.67B 27.38B USD | 12.24 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.05 1.34 USD |
-0.71
|
$640.07B 20.34B USD | $2.18M 69.13K USD | $41.9 1.33 USD | $42.2 1.34 USD | $640.07B 20.34B USD | 19.92 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33.8 1.07 USD |
-0.59
|
$540.66B 17.18B USD | $2.94M 93.34K USD | $33.7 1.07 USD | $33.95 1.08 USD | $540.66B 17.18B USD | 18.88 | $1.79 0.06 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.3 0.93 USD |
-0.51
|
$411.04B 13.06B USD | $1.52M 48.16K USD | $29.2 0.93 USD | $29.45 0.94 USD | $411.04B 13.06B USD | 16.09 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.6 1 USD |
-0.78
|
$409B 13B USD | $1.71M 54.24K USD | $31.55 1 USD | $31.8 1.01 USD | $409B 13B USD | 11.92 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.05 0.89 USD |
-1.23
|
$386.51B 12.28B USD | $1.06M 33.83K USD | $28 0.89 USD | $28.35 0.9 USD | $386.51B 12.28B USD | 16.89 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
-0.2
|
$385.17B 12.24B USD | $1.13M 35.85K USD | $25.2 0.8 USD | $25.35 0.81 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.65 0.78 USD |
-0.2
|
$312.71B 9.94B USD | $5.8M 184.28K USD | $24.55 0.78 USD | $24.8 0.79 USD | $312.71B 9.94B USD | 13.84 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.85 0.47 USD |
-0.33
|
$252.09B 8.01B USD | $9.42M 299.21K USD | $14.85 0.47 USD | $15 0.48 USD | $252.09B 8.01B USD | 7.46 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46 1.46 USD |
-0.75
|
$223.11B 7.09B USD | $354.07K 11.25K USD | $45.95 1.46 USD | $46.35 1.47 USD | $223.11B 7.09B USD | 16.14 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
0
|
$221.87B 7.05B USD | $2.74M 87.08K USD | $19.7 0.63 USD | $19.85 0.63 USD | $221.87B 7.05B USD | 14.55 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
-0.39
|
$214.77B 6.82B USD | $257.83K 8.19K USD | $127.5 4.05 USD | $128.5 4.08 USD | $214.77B 6.82B USD | 9.89 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
-0.93
|
$208.27B 6.62B USD | $10.21M 324.45K USD | $16 0.51 USD | $16.15 0.51 USD | $208.27B 6.62B USD | 11.71 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.15 0.35 USD |
-0.45
|
$197.49B 6.28B USD | $15.13M 480.79K USD | $11.15 0.35 USD | $11.2 0.36 USD | $197.49B 6.28B USD | 34.84 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.95 0.51 USD |
+1.27
|
$155B 4.93B USD | $13.32M 423.12K USD | $15.8 0.5 USD | $16 0.51 USD | $155B 4.93B USD | 12.96 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.5 1.54 USD |
+0.1
|
$141.44B 4.49B USD | $20K 635.51 USD | $48.45 1.54 USD | $48.45 1.54 USD | $141.44B 4.49B USD | 34.10 | $1.42 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.35 0.71 USD |
-0.22
|
$123.34B 3.92B USD | $790.59K 25.12K USD | $22.3 0.71 USD | $22.45 0.71 USD | $123.34B 3.92B USD | 14.80 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
0
|
$72.7B 2.31B USD | $249.09K 7.91K USD | $17.9 0.57 USD | $18 0.57 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53 1.68 USD |
0
|
$58.9B 1.87B USD | $66.31K 2.11K USD | $52.8 1.68 USD | $53 1.68 USD | $58.9B 1.87B USD | 16.20 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.2 0.51 USD |
-6.09
|
$58.86B 1.87B USD | $109.67M 3.48M USD | $16.1 0.51 USD | $17.15 0.54 USD | $58.86B 1.87B USD | 30.00 | $0.54 0.02 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+0.38
|
$56.01B 1.78B USD | $172.36K 5.48K USD | $13.05 0.41 USD | $13.1 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+0.5
|
$55.37B 1.76B USD | $36.3K 1.15K USD | $100 3.18 USD | $101 3.21 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $19.95 0.63 USD |
+0.76
|
$43.31B 1.38B USD | $1.24M 39.29K USD | $19.9 0.63 USD | $20.1 0.64 USD | $43.31B 1.38B USD | 9.82 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.3
|
$41.63B 1.32B USD | $2.8K 88.91 USD | $66.8 2.12 USD | $66.8 2.12 USD | $41.63B 1.32B USD | 16.61 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.9 3.08 USD |
-1.12
|
$30.62B 972.86M USD | $162.46K 5.16K USD | $96.6 3.07 USD | $97.8 3.11 USD | $30.62B 972.86M USD | 9.74 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $18.75 0.6 USD |
-1.32
|
$30.03B 954.1M USD | $1.23M 39.17K USD | $18.7 0.59 USD | $19 0.6 USD | $30.03B 954.1M USD | 11.71 | $1.6 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
0
|
$28.16B 894.65M USD | $199.14K 6.33K USD | $4.93 0.16 USD | $4.96 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
0
|
$26.1B 829.31M USD | $3.93M 125.01K USD | $9.34 0.3 USD | $9.39 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.3 0.39 USD |
+0.41
|
$21.97B 698.16M USD | $1.67M 53.19K USD | $12.25 0.39 USD | $12.4 0.39 USD | $21.97B 698.16M USD | 21.20 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.25 0.48 USD |
-0.97
|
$20.48B 650.76M USD | $168.68K 5.36K USD | $15.2 0.48 USD | $15.3 0.49 USD | $20.48B 650.76M USD | 15.40 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $22.2 0.71 USD |
-0.22
|
$17.77B 564.6M USD | $169.73K 5.39K USD | $22.15 0.7 USD | $22.35 0.71 USD | $17.77B 564.6M USD | 8.60 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
0
|
$13.88B 441.03M USD | $1K 31.78 USD | $12.5 0.4 USD | $12.5 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $48.85 1.55 USD |
+0.93
|
$12.21B 387.96M USD | $106.26K 3.38K USD | $48.5 1.54 USD | $48.9 1.55 USD | $12.21B 387.96M USD | 8.75 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.15 0.96 USD |
-0.17
|
$10.92B 347M USD | $9.04K 287.28 USD | $30.15 0.96 USD | $30.2 0.96 USD | $10.92B 347M USD | 9.91 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.05 0.89 USD |
-1.23
|
$8.45B 268.43M USD | $323K 10.26K USD | $28.05 0.89 USD | $28.4 0.9 USD | $8.45B 268.43M USD | 9.38 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.9 0.82 USD |
0
|
$5.79B 184.02M USD | $1K 31.81 USD | $25.9 0.82 USD | $25.9 0.82 USD | $5.79B 184.02M USD | 6.87 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.48 0.24 USD |
-0.27
|
$0 0 USD | $127.8K 4.06K USD | $7.46 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
0
|
$0 0 USD | $12 0.38 USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $56 1.78 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $122 3.88 USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62 1.97 USD |
+1.14
|
$448.38B 14.25B USD | $1.29K 40.86 USD | $62 1.97 USD | $62 1.97 USD | $448.38B 14.25B USD | 5.20 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.48
|
$436.74B 13.88B USD | $67.05K 2.13K USD | $62.6 1.99 USD | $63 2 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.1 2.04 USD |
0
|
$419.32B 13.32B USD | $82.27K 2.61K USD | $63.9 2.03 USD | $64.3 2.04 USD | $419.32B 13.32B USD | 25.13 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $1.01K 31.97 USD | $60.3 1.92 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $373.22K 11.86K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $83.01K 2.64K USD | $55.2 1.75 USD | $55.2 1.75 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
0
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
-0.72
|
$27.11B 861.52M USD | $2.22K 70.41 USD | $13.85 0.44 USD | $13.85 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22 0.7 USD |
-3.3
|
$0 0 USD | $5.58K 177.18 USD | $22 0.7 USD | $22.1 0.7 USD | $0 0 USD | 26.63 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
+0.19
|
$0 0 USD | $118.11K 3.75K USD | $52 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $35.65 1.13 USD |
+0.28
|
$0 0 USD | $11K 349.53 USD | $35.6 1.13 USD | $35.8 1.14 USD | $0 0 USD | 31.02 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
-0.49
|
$0 0 USD | $3K 95.33 USD | $102 3.24 USD | $102.5 3.26 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}