国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.8 1.74 USD |
-2.14
|
$803.87B 25.54B USD | $22.44M 712.94K USD | $54.5 1.73 USD | $55.5 1.76 USD | $803.87B 25.54B USD | 7.59 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
0
|
$741.91B 23.57B USD | $53.86M 1.71M USD | $37.1 1.18 USD | $37.8 1.2 USD | $741.91B 23.57B USD | 10.39 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
-0.53
|
$556.25B 17.68B USD | $19M 603.68K USD | $37.1 1.18 USD | $37.8 1.2 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.85 0.88 USD |
+0.36
|
$445.48B 14.16B USD | $23.45M 745.17K USD | $27.5 0.87 USD | $28 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.15 0.99 USD |
-1.11
|
$403.17B 12.81B USD | $22.79M 724.28K USD | $30.6 0.97 USD | $31.6 1 USD | $403.17B 12.81B USD | 11.24 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
-0.19
|
$367.22B 11.67B USD | $13.47M 427.97K USD | $26.3 0.84 USD | $26.9 0.85 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $9.73M 309.02K USD | $23.65 0.75 USD | $24 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-1.17
|
$343.91B 10.93B USD | $29.89M 949.85K USD | $25.05 0.8 USD | $25.4 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-2.78
|
$264.9B 8.42B USD | $58.46M 1.86M USD | $15.6 0.5 USD | $16 0.51 USD | $264.9B 8.42B USD | 8.03 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-1.19
|
$263.87B 8.38B USD | $23.88M 758.79K USD | $20.7 0.66 USD | $21.05 0.67 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
+1.71
|
$230.14B 7.31B USD | $11.77M 374.07K USD | $46.35 1.47 USD | $47.7 1.52 USD | $230.14B 7.31B USD | 17.06 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
-1.86
|
$205.67B 6.54B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16.05 0.51 USD | $205.67B 6.54B USD | 11.40 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-2.18
|
$198.38B 6.3B USD | $62.19M 1.98M USD | $11.15 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $13.73M 436.21K USD | $17.3 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $113.5 3.61 USD |
-2.16
|
$190.44B 6.05B USD | $7.32M 232.56K USD | $112.5 3.57 USD | $115 3.65 USD | $190.44B 6.05B USD | 8.63 | $13.15 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.8 1.61 USD |
-0.39
|
$148.15B 4.71B USD | $199.89K 6.35K USD | $50.8 1.61 USD | $50.8 1.61 USD | $148.15B 4.71B USD | 35.72 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
-1.06
|
$127.89B 4.06B USD | $12.78M 405.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $127.89B 4.06B USD | 11.43 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
-0.26
|
$105.13B 3.34B USD | $5.84M 185.56K USD | $18.9 0.6 USD | $19.05 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.1 0.51 USD |
-1.53
|
$65.32B 2.08B USD | $3.08M 97.76K USD | $16.1 0.51 USD | $16.3 0.52 USD | $65.32B 2.08B USD | 13.87 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
0
|
$61.13B 1.94B USD | $657.56K 20.89K USD | $109.5 3.48 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $25.15 0.8 USD |
+0.6
|
$54.6B 1.73B USD | $4.69M 148.95K USD | $24.65 0.78 USD | $25.4 0.81 USD | $54.6B 1.73B USD | 11.17 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
-0.79
|
$53.44B 1.7B USD | $4.98M 158.28K USD | $12.5 0.4 USD | $12.6 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.6 1.51 USD |
-0.83
|
$52.89B 1.68B USD | $2.41M 76.68K USD | $47.4 1.51 USD | $47.9 1.52 USD | $52.89B 1.68B USD | 10.53 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.25 0.39 USD |
-2.39
|
$44.51B 1.41B USD | $3.11M 98.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $44.51B 1.41B USD | 20.08 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $68 2.16 USD |
-2.02
|
$42.37B 1.35B USD | $187.71K 5.96K USD | $67.7 2.15 USD | $68.5 2.18 USD | $42.37B 1.35B USD | 15.31 | $4.44 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
-0.47
|
$33.81B 1.07B USD | $207K 6.58K USD | $106 3.37 USD | $107.5 3.42 USD | $33.81B 1.07B USD | 10.21 | $10.47 0.33 USD | |
| President Securities Corporation 2855.TW | $22.45 0.71 USD |
-1.54
|
$32.68B 1.04B USD | $1.23M 39.21K USD | $22.35 0.71 USD | $22.75 0.72 USD | $32.68B 1.04B USD | 7.48 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.64 0.18 USD |
+0.89
|
$32.15B 1.02B USD | $6.89M 218.85K USD | $5.58 0.18 USD | $5.7 0.18 USD | $32.15B 1.02B USD | 13.42 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.12 0.29 USD |
-1.3
|
$25.38B 806.32M USD | $4.69M 148.93K USD | $9.11 0.29 USD | $9.19 0.29 USD | $25.38B 806.32M USD | 10.13 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.45 0.36 USD |
+0.44
|
$20.45B 649.92M USD | $1.1M 34.99K USD | $11.4 0.36 USD | $11.5 0.37 USD | $20.45B 649.92M USD | 20.81 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.5 0.81 USD |
-0.78
|
$20.41B 648.53M USD | $917.84K 29.16K USD | $25.4 0.81 USD | $25.6 0.81 USD | $20.41B 648.53M USD | 8.12 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.7 0.47 USD |
-0.34
|
$19.74B 627.29M USD | $641.75K 20.39K USD | $14.7 0.47 USD | $14.75 0.47 USD | $19.74B 627.29M USD | 14.41 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.95 0.44 USD |
-0.36
|
$14.86B 472.25M USD | $1.63M 51.89K USD | $13.8 0.44 USD | $14.45 0.46 USD | $14.86B 472.25M USD | 9.89 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $47.75 1.52 USD |
-1.24
|
$11.93B 379.22M USD | $277.01K 8.8K USD | $47.75 1.52 USD | $48.35 1.54 USD | $11.93B 379.22M USD | 8.54 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32 1.02 USD |
-2.88
|
$11.59B 368.29M USD | $581.08K 18.46K USD | $32 1.02 USD | $32.9 1.05 USD | $11.59B 368.29M USD | 10.00 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.25 0.87 USD |
-1.62
|
$8.21B 260.77M USD | $676.49K 21.5K USD | $27.1 0.86 USD | $27.65 0.88 USD | $8.21B 260.77M USD | 9.08 | $3 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.6 0.88 USD |
-1.08
|
$6.17B 196.1M USD | $136.02K 4.32K USD | $27.6 0.88 USD | $28 0.89 USD | $6.17B 196.1M USD | 5.07 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.73 0.25 USD |
-0.39
|
$0 0 USD | $1.78M 56.48K USD | $7.69 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.7 1.96 USD |
0
|
$525.46B 16.7B USD | $71.03K 2.26K USD | $61.5 1.95 USD | $61.7 1.96 USD | $525.46B 16.7B USD | 7.19 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
+0.16
|
$513.18B 16.31B USD | $62.08K 1.97K USD | $61.7 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.1 1.97 USD |
0
|
$449.1B 14.27B USD | $63.58K 2.02K USD | $62 1.97 USD | $62.1 1.97 USD | $449.1B 14.27B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.7 2.02 USD |
0
|
$444.42B 14.12B USD | $59K 1.87K USD | $63.4 2.01 USD | $63.7 2.02 USD | $444.42B 14.12B USD | 5.34 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.1 2.01 USD |
0
|
$412.78B 13.12B USD | $14.06K 446.86 USD | $62.8 2 USD | $63.1 2.01 USD | $412.78B 13.12B USD | 24.74 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.2 1.88 USD |
0
|
$408.82B 12.99B USD | $7.28K 231.2 USD | $59.1 1.88 USD | $59.2 1.88 USD | $408.82B 12.99B USD | 23.21 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.45 1.48 USD |
+0.43
|
$145.45B 4.62B USD | $6.69K 212.48 USD | $46.3 1.47 USD | $46.45 1.48 USD | $145.45B 4.62B USD | 32.66 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.8 1.71 USD |
0
|
$30.99B 984.81M USD | $21K 667.28 USD | $53.3 1.69 USD | $53.8 1.71 USD | $30.99B 984.81M USD | 48.38 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.2 1.6 USD |
-0.2
|
$29.58B 939.88M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.2 1.6 USD | $29.58B 939.88M USD | 3.49 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13 0.41 USD |
-2.62
|
$25.45B 808.65M USD | $170.68K 5.42K USD | $13 0.41 USD | $13.2 0.42 USD | $25.45B 808.65M USD | 19.11 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.4 0.71 USD |
0
|
$0 0 USD | $1K 31.78 USD | $22.4 0.71 USD | $22.4 0.71 USD | $0 0 USD | 27.11 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
0
|
$0 0 USD | $6.94K 220.39 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.25 1.22 USD |
0
|
$0 0 USD | $75.53K 2.4K USD | $38.1 1.21 USD | $38.75 1.23 USD | $0 0 USD | 33.28 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.15 1.21 USD |
+0.39
|
$0 0 USD | $187.72K 5.96K USD | $38.05 1.21 USD | $38.75 1.23 USD | $0 0 USD | 33.20 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $99.5 3.16 USD |
-0.1
|
$0 0 USD | $9K 285.98 USD | $99.5 3.16 USD | $99.5 3.16 USD | $0 0 USD | 6.09 | $16.31 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}