国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$126.00 4 USD |
+2.44
|
NT$1.72T 54.71B USD | NT$26.00M 826.04K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.72T 54.71B USD | 15.05 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.00 3.11 USD |
+1.03
|
NT$1.44T 45.68B USD | NT$31.30M 994.45K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$1.44T 45.68B USD | 13.88 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.30 2.27 USD |
+1.57
|
NT$1.40T 44.58B USD | NT$51.06M 1.62M USD | NT$69.80 2.22 USD | NT$71.30 2.27 USD | NT$1.40T 44.58B USD | 17.56 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$943.85B 29.99B USD | NT$1.46M 46.42K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$943.85B 29.99B USD | 25.83 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.85 1.14 USD |
+2.72
|
NT$891.46B 28.33B USD | NT$76.54M 2.43M USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$891.46B 28.33B USD | 18.76 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.65 1.48 USD |
-0.32
|
NT$691.98B 21.99B USD | NT$1.15M 36.38K USD | NT$46.60 1.48 USD | NT$47.10 1.5 USD | NT$691.98B 21.99B USD | 19.76 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$605.05B 19.23B USD | NT$2.09M 66.51K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$605.05B 19.23B USD | 21.19 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.85 1.11 USD |
+0.29
|
NT$563.66B 17.91B USD | NT$5.73M 182.1K USD | NT$34.85 1.11 USD | NT$35.35 1.12 USD | NT$563.66B 17.91B USD | 16.43 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.70 1.26 USD |
+1.93
|
NT$552.50B 17.56B USD | NT$16.12M 512.2K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$552.50B 17.56B USD | 20.89 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.55 0.97 USD |
-0.49
|
NT$518.58B 16.48B USD | NT$3.57M 113.56K USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$518.58B 16.48B USD | 17.55 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$486.74B 15.47B USD | NT$852.00K 27.07K USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$486.74B 15.47B USD | 18.10 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$392.81B 12.48B USD | NT$989.00K 31.43K USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$392.81B 12.48B USD | 18.41 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$281.80B 8.95B USD | NT$3.11M 98.85K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$281.80B 8.95B USD | 15.96 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.35 1.35 USD |
-0.47
|
NT$205.41B 6.53B USD | NT$301.00K 9.56K USD | NT$42.35 1.35 USD | NT$42.60 1.35 USD | NT$205.41B 6.53B USD | 13.83 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$196.81B 6.25B USD | NT$129.00K 4.1K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$196.81B 6.25B USD | 10.23 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$176.38B 5.6B USD | NT$1.12M 35.72K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$176.38B 5.6B USD | 14.51 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$124.05B 3.94B USD | NT$518.00K 16.46K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$124.05B 3.94B USD | 13.46 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.35 0.77 USD |
-1.42
|
NT$105.69B 3.36B USD | NT$181.00K 5.75K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$105.69B 3.36B USD | 18.87 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.95 1.59 USD |
-0.89
|
NT$79.99B 2.54B USD | NT$240.00K 7.63K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$79.99B 2.54B USD | 16.70 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$35.90 1.14 USD |
-0.97
|
NT$77.94B 2.48B USD | NT$918.00K 29.17K USD | NT$35.85 1.14 USD | NT$36.45 1.16 USD | NT$77.94B 2.48B USD | 13.59 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$64.47B 2.05B USD | NT$145.00K 4.61K USD | NT$13.25 0.42 USD | NT$13.30 0.42 USD | NT$64.47B 2.05B USD | 14.40 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$57.05B 1.81B USD | NT$915.00K 29.07K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$57.05B 1.81B USD | 24.92 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.90 0.28 USD |
+0.45
|
NT$52.51B 1.67B USD | NT$1.96M 62.15K USD | NT$8.90 0.28 USD | NT$8.98 0.29 USD | NT$52.51B 1.67B USD | 44.49 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$46.57B 1.48B USD | NT$36.00K 1.14K USD | NT$80.90 2.57 USD | NT$81.10 2.58 USD | NT$46.57B 1.48B USD | 11.05 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$46.13B 1.47B USD | NT$230.99K 7.34K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$46.13B 1.47B USD | 11.88 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.30 1.92 USD |
-1.47
|
NT$38.70B 1.23B USD | NT$1.98M 62.94K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$38.70B 1.23B USD | 13.19 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.75 1.2 USD |
-1.56
|
NT$30.21B 960.08M USD | NT$181.00K 5.75K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$30.21B 960.08M USD | 10.31 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$29.49B 937.17M USD | NT$301.00K 9.56K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$23.10B 733.97M USD | NT$84.00K 2.67K USD | NT$17.20 0.55 USD | NT$17.25 0.55 USD | NT$23.10B 733.97M USD | 12.83 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$23.00B 730.8M USD | NT$103.00K 3.27K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$23.00B 730.8M USD | 18.65 | NT$0.67 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.60 0.46 USD |
+2.46
|
NT$19.47B 618.6M USD | NT$604.00K 19.19K USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$19.47B 618.6M USD | 162.22 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$16.17B 513.74M USD | NT$990.67K 31.48K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.17B 513.74M USD | 21.61 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$63.80 2.03 USD |
-0.93
|
NT$15.95B 506.69M USD | NT$34.00K 1.08K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$15.95B 506.69M USD | 11.66 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
0
|
NT$14.30B 454.38M USD | NT$2.00K 63.55 USD | NT$56.40 1.79 USD | NT$56.40 1.79 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.75 0.85 USD |
0
|
NT$8.06B 255.99M USD | NT$3.00K 95.33 USD | NT$26.75 0.85 USD | NT$26.75 0.85 USD | NT$8.06B 255.99M USD | 9.16 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$7.71B 245.13M USD | NT$1.00K 31.78 USD | NT$34.50 1.1 USD | NT$34.50 1.1 USD | NT$7.71B 245.13M USD | 7.43 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.90 1.55 USD |
-0.1
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$48.90 1.55 USD | NT$48.90 1.55 USD | NT$0.00 0 USD | 34.38 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.98 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$28.19B 895.73M USD | NT$80.00 2.54 USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$530.00 16.84 USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$0.00 0 USD | NT$95.33K 3.03K USD | NT$52.00 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.94 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$97.00 3.08 USD | NT$60.40 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
-0.6
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.20 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$0.00 0 USD | NT$9.01K 286.36 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
0
|
NT$0.00 0 USD | NT$3.95K 125.51 USD | NT$58.40 1.86 USD | NT$58.70 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$23.00 0.73 USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$0.00 0 USD | NT$40.07K 1.27K USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$0.00 0 USD | 32.27 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.90 2.06 USD |
0
|
NT$0.00 0 USD | NT$13.00 0.41 USD | NT$64.70 2.06 USD | NT$64.90 2.06 USD | NT$0.00 0 USD | 25.45 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}