$2.22T
時価総額合計
$66.28B
総出来高
BTC 55.89%     ETH 9.39%
占有率

国:台湾 取引所:Taiwan セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$122.50 3.89 USD
-2.77
NT$1.67T 53.19B USD NT$14.80M 470.43K USD NT$122.50 3.89 USD NT$129.00 4.1 USD NT$1.67T 53.19B USD 14.63 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$94.50 3 USD
-3.57
NT$1.39T 44.05B USD NT$12.58M 399.89K USD NT$94.50 3 USD NT$98.30 3.12 USD NT$1.39T 44.05B USD 13.38 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$70.20 2.23 USD
-1.54
NT$1.38T 43.89B USD NT$22.24M 706.66K USD NT$70.10 2.23 USD NT$71.70 2.28 USD NT$1.38T 43.89B USD 17.29 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$69.30 2.2 USD
-3.08
NT$923.85B 29.36B USD NT$12.02M 381.89K USD NT$69.30 2.2 USD NT$72.30 2.3 USD NT$923.85B 29.36B USD 25.29 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$36.65 1.16 USD
+2.23
NT$911.35B 28.96B USD NT$57.44M 1.83M USD NT$36.30 1.15 USD NT$37.15 1.18 USD NT$911.35B 28.96B USD 19.18 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.50 1.48 USD
-0.64
NT$689.75B 21.92B USD NT$5.01M 159.34K USD NT$46.45 1.48 USD NT$47.15 1.5 USD NT$689.75B 21.92B USD 19.70 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$41.15 1.31 USD
-1.79
NT$596.36B 18.95B USD NT$10.69M 339.71K USD NT$41.10 1.31 USD NT$42.30 1.34 USD NT$596.36B 18.95B USD 20.88 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$34.50 1.1 USD
-0.72
NT$558.00B 17.73B USD NT$25.33M 805.02K USD NT$34.45 1.09 USD NT$35.35 1.12 USD NT$558.00B 17.73B USD 16.27 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$39.00 1.24 USD
-1.77
NT$542.76B 17.25B USD NT$4.04M 128.45K USD NT$38.90 1.24 USD NT$39.90 1.27 USD NT$542.76B 17.25B USD 20.52 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$29.85 0.95 USD
-2.76
NT$506.70B 16.1B USD NT$26.24M 833.65K USD NT$29.80 0.95 USD NT$30.95 0.98 USD NT$506.70B 16.1B USD 17.15 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.50 1.06 USD
-1.76
NT$481.71B 15.31B USD NT$5.93M 188.34K USD NT$33.50 1.06 USD NT$34.15 1.09 USD NT$481.71B 15.31B USD 17.91 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.00 0.79 USD
-0.4
NT$392.02B 12.46B USD NT$7.21M 229.02K USD NT$25.00 0.79 USD NT$25.20 0.8 USD NT$392.02B 12.46B USD 18.38 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$24.05 0.76 USD
+0.63
NT$282.97B 8.99B USD NT$13.53M 429.88K USD NT$23.90 0.76 USD NT$24.25 0.77 USD NT$282.97B 8.99B USD 16.03 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.55 1.35 USD
0
NT$206.38B 6.56B USD NT$4.08M 129.78K USD NT$42.30 1.34 USD NT$42.90 1.36 USD NT$206.38B 6.56B USD 13.90 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$115.50 3.67 USD
0
NT$197.67B 6.28B USD NT$2.60M 82.49K USD NT$114.50 3.64 USD NT$116.50 3.7 USD NT$197.67B 6.28B USD 10.27 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$18.00 0.57 USD
-1.37
NT$174.93B 5.56B USD NT$14.55M 462.2K USD NT$17.95 0.57 USD NT$18.25 0.58 USD NT$174.93B 5.56B USD 14.40 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.60 0.65 USD
0
NT$124.05B 3.94B USD NT$3.70M 117.68K USD NT$20.55 0.65 USD NT$20.75 0.66 USD NT$124.05B 3.94B USD 13.46 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$23.90 0.76 USD
-3.24
NT$103.74B 3.3B USD NT$1.86M 59.25K USD NT$23.90 0.76 USD NT$24.70 0.78 USD NT$103.74B 3.3B USD 18.52 NT$1.29 0.04 USD
tw President Securities Corporation 2855.TW TW NT$50.10 1.59 USD
-0.6
NT$80.23B 2.55B USD NT$1.48M 46.95K USD NT$49.95 1.59 USD NT$50.80 1.61 USD NT$80.23B 2.55B USD 16.75 NT$2.99 0.1 USD
tw Capital Securities Corporation 6005.TW TW NT$36.00 1.14 USD
-0.69
NT$78.15B 2.48B USD NT$3.86M 122.7K USD NT$35.85 1.14 USD NT$36.45 1.16 USD NT$78.15B 2.48B USD 13.63 NT$2.64 0.08 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.15 0.42 USD
-0.75
NT$63.98B 2.03B USD NT$2.91M 92.4K USD NT$13.15 0.42 USD NT$13.30 0.42 USD NT$63.98B 2.03B USD 14.29 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.75 0.5 USD
+0.32
NT$57.23B 1.82B USD NT$8.41M 267.21K USD NT$15.65 0.5 USD NT$15.95 0.51 USD NT$57.23B 1.82B USD 25.00 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.77 0.28 USD
-1.01
NT$51.74B 1.64B USD NT$8.11M 257.55K USD NT$8.77 0.28 USD NT$8.98 0.29 USD NT$51.74B 1.64B USD 43.85 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$81.10 2.58 USD
+0.12
NT$46.68B 1.48B USD NT$204.06K 6.48K USD NT$80.80 2.57 USD NT$81.40 2.59 USD NT$46.68B 1.48B USD 11.07 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$143.00 4.54 USD
-2.05
NT$45.18B 1.44B USD NT$115.66K 3.68K USD NT$143.00 4.54 USD NT$145.50 4.62 USD NT$45.18B 1.44B USD 11.64 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.00 1.87 USD
-2.16
NT$37.87B 1.2B USD NT$447.75K 14.23K USD NT$59.00 1.87 USD NT$59.90 1.9 USD NT$37.87B 1.2B USD 12.91 NT$4.57 0.15 USD
tw Central Reinsurance Corporation 2851.TW TW NT$37.60 1.19 USD
-1.96
NT$30.09B 956.26M USD NT$988.40K 31.41K USD NT$37.55 1.19 USD NT$38.20 1.21 USD NT$30.09B 956.26M USD 10.27 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
-0.47
NT$29.35B 932.75M USD NT$3.61M 114.63K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.40 0.39 USD
+0.4
NT$22.81B 724.95M USD NT$547.86K 17.41K USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$22.81B 724.95M USD 18.50 NT$0.67 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$16.90 0.54 USD
-2.03
NT$22.70B 721.17M USD NT$1.38M 43.75K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$22.70B 721.17M USD 12.61 NT$1.34 0.04 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.35 0.46 USD
+0.7
NT$19.13B 608.01M USD NT$4.45M 141.42K USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$19.13B 608.01M USD 159.44 NT$0.09 0.002 USD
tw Capital Futures Corporation 6024.TW TW NT$64.30 2.04 USD
-0.16
NT$16.07B 510.66M USD NT$180.60K 5.74K USD NT$63.80 2.03 USD NT$64.50 2.05 USD NT$16.07B 510.66M USD 11.75 NT$5.47 0.17 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.25 0.48 USD
-0.65
NT$16.06B 510.39M USD NT$480.61K 15.27K USD NT$15.25 0.48 USD NT$15.45 0.49 USD NT$16.06B 510.39M USD 21.47 NT$0.71 0.02 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.00 1.78 USD
-0.71
NT$14.20B 451.15M USD NT$68.79K 2.19K USD NT$55.90 1.78 USD NT$56.70 1.8 USD NT$14.20B 451.15M USD 14.35 NT$3.90 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.65 0.85 USD
-0.37
NT$8.03B 255.03M USD NT$147.41K 4.68K USD NT$26.60 0.85 USD NT$26.80 0.85 USD NT$8.03B 255.03M USD 9.12 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$34.10 1.08 USD
-1.59
NT$7.63B 242.29M USD NT$161.02K 5.12K USD NT$33.95 1.08 USD NT$34.50 1.1 USD NT$7.63B 242.29M USD 7.34 NT$4.64 0.15 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.85 1.55 USD
-0.2
NT$0.00 0 USD NT$43.00K 1.37K USD NT$48.85 1.55 USD NT$48.95 1.56 USD NT$0.00 0 USD 34.35 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.97 0.25 USD
0
NT$0.00 0 USD NT$477.22K 15.16K USD NT$7.97 0.25 USD NT$7.99 0.25 USD NT$0.00 0 USD 3.52 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.30 0.45 USD
-0.69
NT$27.99B 889.51M USD NT$49.41K 1.57K USD NT$14.25 0.45 USD NT$14.40 0.46 USD NT$27.99B 889.51M USD 18.10 NT$0.79 0.03 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$60.10 1.91 USD
-0.17
NT$0.00 0 USD NT$34.51K 1.1K USD NT$60.00 1.91 USD NT$60.10 1.91 USD NT$0.00 0 USD 7.00 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$52.20 1.66 USD
0
NT$0.00 0 USD NT$470.00 14.93 USD NT$52.00 1.65 USD NT$52.20 1.66 USD NT$0.00 0 USD 46.94 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$60.50 1.92 USD
-0.49
NT$0.00 0 USD NT$8.10K 257.28 USD NT$60.50 1.92 USD NT$60.60 1.93 USD NT$0.00 0 USD 5.07 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.85 0.79 USD
+0.2
NT$0.00 0 USD NT$53.00K 1.68K USD NT$24.60 0.78 USD NT$24.85 0.79 USD NT$0.00 0 USD 30.08 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$61.90 1.97 USD
0
NT$0.00 0 USD NT$59.00K 1.87K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 5.19 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.90 1.62 USD
0
NT$0.00 0 USD NT$9.01K 286.36 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 3.54 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$58.50 1.86 USD
-0.34
NT$0.00 0 USD NT$51.11K 1.62K USD NT$58.50 1.86 USD NT$58.70 1.87 USD NT$0.00 0 USD 6.81 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.90 1.62 USD
+0.2
NT$0.00 0 USD NT$25.92K 823.74 USD NT$50.90 1.62 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.27 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$45.90 1.46 USD
0
NT$0.00 0 USD NT$2.00 0.06 USD NT$45.85 1.46 USD NT$46.00 1.46 USD NT$0.00 0 USD 32.27 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.70 2.06 USD
-0.31
NT$0.00 0 USD NT$2.77K 87.92 USD NT$64.70 2.06 USD NT$64.70 2.06 USD NT$0.00 0 USD 25.37 NT$2.55 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency