国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$123.50 3.92 USD |
-1.98
|
NT$1.69T 53.63B USD | NT$12.77M 405.62K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$1.69T 53.63B USD | 14.75 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$95.40 3.03 USD |
-2.65
|
NT$1.40T 44.47B USD | NT$9.67M 307.36K USD | NT$95.00 3.02 USD | NT$98.30 3.12 USD | NT$1.40T 44.47B USD | 13.51 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.70 2.25 USD |
-0.84
|
NT$1.39T 44.2B USD | NT$18.15M 576.68K USD | NT$70.10 2.23 USD | NT$71.70 2.28 USD | NT$1.39T 44.2B USD | 17.41 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.20 2.23 USD |
-1.82
|
NT$935.85B 29.74B USD | NT$9.62M 305.62K USD | NT$69.70 2.21 USD | NT$72.30 2.3 USD | NT$935.85B 29.74B USD | 25.62 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.65 1.16 USD |
+2.23
|
NT$911.35B 28.96B USD | NT$49.82M 1.58M USD | NT$36.30 1.15 USD | NT$37.15 1.18 USD | NT$911.35B 28.96B USD | 19.18 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.95 1.49 USD |
+0.32
|
NT$696.43B 22.13B USD | NT$4.21M 133.85K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$696.43B 22.13B USD | 19.89 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.40 1.32 USD |
-1.19
|
NT$599.98B 19.06B USD | NT$9.04M 287.19K USD | NT$41.10 1.31 USD | NT$42.30 1.34 USD | NT$599.98B 19.06B USD | 21.01 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.95 1.11 USD |
+0.58
|
NT$565.28B 17.96B USD | NT$15.95M 506.66K USD | NT$34.80 1.11 USD | NT$35.35 1.12 USD | NT$565.28B 17.96B USD | 16.48 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$546.94B 17.38B USD | NT$2.18M 69.37K USD | NT$39.30 1.25 USD | NT$39.90 1.27 USD | NT$546.94B 17.38B USD | 20.68 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.35 0.96 USD |
-1.14
|
NT$515.19B 16.37B USD | NT$10.53M 334.75K USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$515.19B 16.37B USD | 17.44 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$488.18B 15.51B USD | NT$2.98M 94.57K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$488.18B 15.51B USD | 18.15 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
0
|
NT$393.59B 12.51B USD | NT$5.95M 189.13K USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.20 0.77 USD |
+1.26
|
NT$284.74B 9.05B USD | NT$12.34M 392.24K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$284.74B 9.05B USD | 16.13 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.80 1.36 USD |
+0.59
|
NT$207.59B 6.6B USD | NT$3.66M 116.14K USD | NT$42.30 1.34 USD | NT$42.90 1.36 USD | NT$207.59B 6.6B USD | 13.98 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$198.52B 6.31B USD | NT$2.12M 67.39K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$175.90B 5.59B USD | NT$7.58M 240.9K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$175.90B 5.59B USD | 14.48 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$124.35B 3.95B USD | NT$3.30M 104.74K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$124.35B 3.95B USD | 13.49 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.00 0.76 USD |
-2.83
|
NT$104.17B 3.31B USD | NT$1.42M 45.03K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$104.17B 3.31B USD | 18.60 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$80.71B 2.56B USD | NT$1.07M 34.04K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$36.15 1.15 USD |
-0.28
|
NT$78.48B 2.49B USD | NT$3.38M 107.53K USD | NT$35.85 1.14 USD | NT$36.45 1.16 USD | NT$78.48B 2.49B USD | 13.69 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$64.22B 2.04B USD | NT$484.25K 15.39K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$57.59B 1.83B USD | NT$7.31M 232.43K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$57.59B 1.83B USD | 25.15 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.87 0.28 USD |
+0.11
|
NT$52.33B 1.66B USD | NT$6.39M 203.13K USD | NT$8.86 0.28 USD | NT$8.98 0.29 USD | NT$52.33B 1.66B USD | 44.35 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.20 2.58 USD |
+0.25
|
NT$46.74B 1.49B USD | NT$171.04K 5.43K USD | NT$80.80 2.57 USD | NT$81.40 2.59 USD | NT$46.74B 1.49B USD | 11.09 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$45.50B 1.45B USD | NT$81.62K 2.59K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$45.50B 1.45B USD | 11.72 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.10 1.88 USD |
-1.99
|
NT$37.93B 1.21B USD | NT$403.95K 12.84K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$37.93B 1.21B USD | 12.93 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.75 1.2 USD |
-1.56
|
NT$30.21B 960.08M USD | NT$774.63K 24.61K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$30.21B 960.08M USD | 10.31 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$29.35B 932.75M USD | NT$3.25M 103.38K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$23.00B 730.8M USD | NT$501.11K 15.92K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$23.00B 730.8M USD | 18.65 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$22.83B 725.44M USD | NT$916.54K 29.12K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$22.83B 725.44M USD | 12.68 | NT$1.34 0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$19.20B 610.13M USD | NT$3.81M 121.08K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$19.20B 610.13M USD | 159.99 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$16.12B 512.06M USD | NT$355.14K 11.28K USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$16.12B 512.06M USD | 21.54 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$16.10B 511.45M USD | NT$141.31K 4.49K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$16.10B 511.45M USD | 11.77 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.90 1.78 USD |
-0.89
|
NT$14.17B 450.35M USD | NT$62.54K 1.99K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$14.17B 450.35M USD | 14.33 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$8.04B 255.51M USD | NT$41.06K 1.3K USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$8.04B 255.51M USD | 9.14 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.10 1.08 USD |
-1.59
|
NT$7.63B 242.29M USD | NT$109.86K 3.49K USD | NT$33.95 1.08 USD | NT$34.50 1.1 USD | NT$7.63B 242.29M USD | 7.34 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.90 1.55 USD |
-0.1
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$48.85 1.55 USD | NT$48.95 1.56 USD | NT$0.00 0 USD | 34.38 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.98 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$285.85K 9.08K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$28.19B 895.73M USD | NT$39.70K 1.26K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$32.73K 1.04K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$0.00 0 USD | NT$300.00 9.53 USD | NT$52.00 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.94 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$97.00 3.08 USD | NT$60.40 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$0.00 0 USD | 30.02 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.19 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$0.00 0 USD | NT$9.01K 286.36 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$0.00 0 USD | NT$30.11K 956.75 USD | NT$58.50 1.86 USD | NT$58.70 1.87 USD | NT$0.00 0 USD | 6.81 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$22.89K 727.18 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$0.00 0 USD | NT$2.00 0.06 USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$0.00 0 USD | 32.27 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.70 2.06 USD |
-0.31
|
NT$0.00 0 USD | NT$2.18K 69.4 USD | NT$64.70 2.06 USD | NT$64.70 2.06 USD | NT$0.00 0 USD | 25.37 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}