国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.00 4.04 USD |
+2.01
|
NT$1.74T 55.15B USD | NT$24.38M 774.62K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$1.74T 55.15B USD | 15.17 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.70 3.07 USD |
+0.42
|
NT$1.42T 45.07B USD | NT$20.92M 664.73K USD | NT$95.90 3.05 USD | NT$97.80 3.11 USD | NT$1.42T 45.07B USD | 13.69 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.50 2.11 USD |
-4.86
|
NT$1.31T 41.58B USD | NT$108.30M 3.44M USD | NT$66.10 2.1 USD | NT$70.20 2.23 USD | NT$1.31T 41.58B USD | 16.37 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
0
|
NT$910.52B 28.93B USD | NT$19.21M 610.45K USD | NT$68.30 2.17 USD | NT$70.30 2.23 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.75 1.14 USD |
-2.99
|
NT$888.97B 28.25B USD | NT$86.46M 2.75M USD | NT$35.60 1.13 USD | NT$37.75 1.2 USD | NT$888.97B 28.25B USD | 18.71 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.00 1.49 USD |
+0.64
|
NT$697.17B 22.15B USD | NT$26.90M 854.89K USD | NT$46.55 1.48 USD | NT$47.30 1.5 USD | NT$697.17B 22.15B USD | 19.91 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$582.59B 18.51B USD | NT$31.38M 997.05K USD | NT$40.00 1.27 USD | NT$41.75 1.33 USD | NT$582.59B 18.51B USD | 20.40 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.60 1.1 USD |
-0.43
|
NT$559.62B 17.78B USD | NT$31.92M 1.01M USD | NT$34.45 1.09 USD | NT$34.90 1.11 USD | NT$559.62B 17.78B USD | 16.32 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$542.76B 17.25B USD | NT$15.34M 487.29K USD | NT$38.75 1.23 USD | NT$39.45 1.25 USD | NT$542.76B 17.25B USD | 20.52 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.80 0.95 USD |
-0.83
|
NT$505.85B 16.07B USD | NT$36.42M 1.16M USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$505.85B 16.07B USD | 17.12 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$483.87B 15.38B USD | NT$19.16M 608.96K USD | NT$33.35 1.06 USD | NT$34.05 1.08 USD | NT$483.87B 15.38B USD | 17.99 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$395.16B 12.56B USD | NT$19.56M 621.52K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$395.16B 12.56B USD | 18.52 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$280.62B 8.92B USD | NT$21.93M 696.7K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$280.62B 8.92B USD | 15.90 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$44.15 1.4 USD |
+3.15
|
NT$214.14B 6.8B USD | NT$25.91M 823.39K USD | NT$43.15 1.37 USD | NT$44.40 1.41 USD | NT$214.14B 6.8B USD | 14.42 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
+1.75
|
NT$199.38B 6.34B USD | NT$9.48M 301.26K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$199.38B 6.34B USD | 10.36 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$172.50B 5.48B USD | NT$46.34M 1.47M USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$124.35B 3.95B USD | NT$8.84M 280.93K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$124.35B 3.95B USD | 13.49 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$23.45 0.75 USD |
-1.47
|
NT$101.79B 3.23B USD | NT$3.99M 126.79K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$101.79B 3.23B USD | 18.17 | NT$1.29 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.65 1.58 USD |
-1.49
|
NT$79.51B 2.53B USD | NT$5.02M 159.45K USD | NT$49.25 1.56 USD | NT$50.80 1.61 USD | NT$79.51B 2.53B USD | 16.60 | NT$2.99 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$35.35 1.12 USD |
-2.88
|
NT$76.74B 2.44B USD | NT$11.53M 366.38K USD | NT$35.05 1.11 USD | NT$36.80 1.17 USD | NT$76.74B 2.44B USD | 13.39 | NT$2.64 0.08 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$64.95B 2.06B USD | NT$10.29M 326.86K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$64.95B 2.06B USD | 14.51 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$57.59B 1.83B USD | NT$11.86M 376.8K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$57.59B 1.83B USD | 25.15 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.83 0.28 USD |
-0.34
|
NT$52.09B 1.66B USD | NT$9.95M 316.27K USD | NT$8.77 0.28 USD | NT$8.90 0.28 USD | NT$52.09B 1.66B USD | 44.14 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.60 2.59 USD |
+0.74
|
NT$46.97B 1.49B USD | NT$988.29K 31.4K USD | NT$80.50 2.56 USD | NT$81.60 2.59 USD | NT$46.97B 1.49B USD | 11.14 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$45.81B 1.46B USD | NT$149.68K 4.76K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$45.81B 1.46B USD | 11.80 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.70 1.9 USD |
+0.51
|
NT$38.32B 1.22B USD | NT$1.41M 44.67K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$38.32B 1.22B USD | 13.06 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.05 1.21 USD |
+0.53
|
NT$30.45B 967.71M USD | NT$1.46M 46.3K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$30.45B 967.71M USD | 10.39 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$29.22B 928.33M USD | NT$3.73M 118.39K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$23.09B 733.72M USD | NT$8.10M 257.37K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$23.09B 733.72M USD | 18.73 | NT$0.67 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.65 0.53 USD |
-2.35
|
NT$22.36B 710.5M USD | NT$4.64M 147.57K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$22.36B 710.5M USD | 12.42 | NT$1.34 0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$19.13B 608.01M USD | NT$10.21M 324.48K USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$19.13B 608.01M USD | 159.44 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$16.17B 513.74M USD | NT$677.71K 21.53K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$16.17B 513.74M USD | 21.61 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$63.80 2.03 USD |
-1.09
|
NT$15.95B 506.69M USD | NT$477.15K 15.16K USD | NT$63.70 2.02 USD | NT$65.40 2.08 USD | NT$15.95B 506.69M USD | 11.66 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.80 1.8 USD |
+0.89
|
NT$14.40B 457.6M USD | NT$180.31K 5.73K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$14.40B 457.6M USD | 14.56 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$8.13B 258.38M USD | NT$432.25K 13.73K USD | NT$26.85 0.85 USD | NT$27.05 0.86 USD | NT$8.13B 258.38M USD | 9.24 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.65 1.1 USD |
+0.87
|
NT$7.75B 246.2M USD | NT$315.29K 10.02K USD | NT$34.35 1.09 USD | NT$35.00 1.11 USD | NT$7.75B 246.2M USD | 7.46 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.95 1.56 USD |
+0.2
|
NT$0.00 0 USD | NT$54.92K 1.75K USD | NT$48.80 1.55 USD | NT$48.95 1.56 USD | NT$0.00 0 USD | 34.42 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.98 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$652.51K 20.73K USD | NT$7.96 0.25 USD | NT$7.98 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$28.68B 911.28M USD | NT$277.81K 8.83K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$57.47K 1.83K USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$0.00 0 USD | NT$86.76K 2.76K USD | NT$52.00 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 46.94 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$23.40K 743.67 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$0.00 0 USD | NT$102.94K 3.27K USD | NT$24.65 0.78 USD | NT$24.90 0.79 USD | NT$0.00 0 USD | 30.08 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$0.00 0 USD | NT$87.13K 2.77K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.20 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$6.29K 199.9 USD | NT$50.90 1.62 USD | NT$51.00 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.60 1.86 USD |
-0.17
|
NT$0.00 0 USD | NT$51.15K 1.63K USD | NT$58.40 1.86 USD | NT$58.60 1.86 USD | NT$0.00 0 USD | 6.83 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$44.16K 1.4K USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$0.00 0 USD | NT$4.05K 128.82 USD | NT$45.95 1.46 USD | NT$45.95 1.46 USD | NT$0.00 0 USD | 32.31 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$62.30 1.98 USD |
-4.01
|
NT$0.00 0 USD | NT$26.49K 841.79 USD | NT$62.00 1.97 USD | NT$62.30 1.98 USD | NT$0.00 0 USD | 24.43 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}