Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (56)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (56)
Taiwan (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (14)
- Taiwan (56)
Dịch vụ tài chính (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$93.30 2.96 USD |
-0.74
|
NT$1.31T 41.53B USD | NT$35.49M 1.13M USD | NT$93.00 2.96 USD | NT$94.20 2.99 USD | NT$1.31T 41.53B USD | 11.13 | NT$8.38 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$66.00 2.1 USD |
+0.15
|
NT$968.17B 30.76B USD | NT$35.91M 1.14M USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$968.17B 30.76B USD | 11.95 | NT$5.52 0.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.70 1.36 USD |
-0.47
|
NT$860.39B 27.34B USD | NT$29.58M 939.79K USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$860.39B 27.34B USD | 11.99 | NT$3.56 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.90 1.27 USD |
-0.25
|
NT$607.34B 19.3B USD | NT$13.05M 414.79K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$607.34B 19.3B USD | 18.90 | NT$2.11 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.00 0.95 USD |
-0.33
|
NT$484.68B 15.4B USD | NT$47.90M 1.52M USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$484.68B 15.4B USD | 15.46 | NT$1.94 0.06 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.90 0.6 USD |
-0.53
|
NT$469.97B 14.93B USD | NT$43.65M 1.39M USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$469.97B 14.93B USD | 13.89 | NT$1.36 0.04 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.10 1.12 USD |
-0.71
|
NT$467.92B 14.87B USD | NT$16.68M 529.92K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$467.92B 14.87B USD | 13.55 | NT$2.59 0.08 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-0.68
|
NT$403.59B 12.82B USD | NT$8.86M 281.47K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
-0.88
|
NT$403.34B 12.82B USD | NT$15.72M 499.54K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$403.34B 12.82B USD | 15.84 | NT$1.77 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$10.27M 326.36K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.85 0.85 USD |
+0.19
|
NT$352.20B 11.19B USD | NT$14.81M 470.71K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$352.20B 11.19B USD | 15.61 | NT$1.72 0.05 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.00 0.51 USD |
-0.93
|
NT$268.91B 8.54B USD | NT$32.38M 1.03M USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$268.91B 8.54B USD | 12.59 | NT$1.27 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.35 0.65 USD |
+0.25
|
NT$239.44B 7.61B USD | NT$20.31M 645.43K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$239.44B 7.61B USD | 15.65 | NT$1.30 0.04 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.30 1.25 USD |
+0.26
|
NT$190.61B 6.06B USD | NT$6.09M 193.67K USD | NT$39.20 1.25 USD | NT$39.65 1.26 USD | NT$190.61B 6.06B USD | 12.43 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
-0.98
|
NT$173.71B 5.52B USD | NT$5.14M 163.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
-0.32
|
NT$152.57B 4.85B USD | NT$8.96M 284.66K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$152.57B 4.85B USD | 13.41 | NT$1.17 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
0
|
NT$127.53B 4.05B USD | NT$5.49M 174.51K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$127.53B 4.05B USD | 14.72 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.90 0.6 USD |
-0.53
|
NT$81.90B 2.6B USD | NT$1.45M 46.09K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$81.90B 2.6B USD | 17.83 | NT$1.06 0.03 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
0
|
NT$60.43B 1.92B USD | NT$5.68M 180.47K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.94 | NT$0.85 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
+0.31
|
NT$57.96B 1.84B USD | NT$3.80M 120.87K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$57.96B 1.84B USD | 30.67 | NT$0.52 0.02 USD | ||
| Yulon Finance Corporation 9941.TW | NT$95.40 3.03 USD |
+0.42
|
NT$54.92B 1.74B USD | NT$944.11K 30K USD | NT$93.50 2.97 USD | NT$95.60 3.04 USD | NT$54.92B 1.74B USD | 13.78 | NT$6.92 0.22 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.80 0.79 USD |
+0.4
|
NT$53.84B 1.71B USD | NT$13.06M 414.94K USD | NT$24.45 0.78 USD | NT$25.30 0.8 USD | NT$53.84B 1.71B USD | 12.52 | NT$1.98 0.06 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.21 0.23 USD |
-0.83
|
NT$42.54B 1.35B USD | NT$11.44M 363.41K USD | NT$7.20 0.23 USD | NT$7.26 0.23 USD | NT$42.54B 1.35B USD | 0 | -NT$0.94 -0.02 USD | ||
| President Securities Corporation 2855.TW | NT$24.75 0.79 USD |
-0.2
|
NT$39.64B 1.26B USD | NT$4.70M 149.39K USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$39.64B 1.26B USD | 15.46 | NT$1.60 0.05 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.16
|
NT$38.64B 1.23B USD | NT$430.82K 13.69K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
-1.28
|
NT$36.65B 1.16B USD | NT$190.34K 6.05K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$36.65B 1.16B USD | 10.53 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.44
|
NT$25.29B 803.67M USD | NT$2.59M 82.43K USD | NT$9.06 0.29 USD | NT$9.12 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
0
|
NT$22.23B 706.24M USD | NT$1.10M 35.04K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
-0.41
|
NT$21.53B 683.97M USD | NT$1.39M 44.32K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$21.53B 683.97M USD | 19.43 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.50 0.84 USD |
+1.15
|
NT$21.21B 673.96M USD | NT$2.76M 87.56K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$21.21B 673.96M USD | 10.55 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.50 0.46 USD |
+1.05
|
NT$15.27B 485.29M USD | NT$1.17M 37.15K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$15.27B 485.29M USD | 0 | -NT$1.15 -0.03 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
0
|
NT$12.50B 397.09M USD | NT$190.61K 6.06K USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.09 0.23 USD |
+1.87
|
NT$9.51B 302.24M USD | NT$9.06M 287.91K USD | NT$6.92 0.22 USD | NT$7.18 0.23 USD | NT$9.51B 302.24M USD | 0 | -NT$0.10 -0.003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.10 1.59 USD |
-0.79
|
NT$8.89B 282.53M USD | NT$326.62K 10.38K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$8.89B 282.53M USD | 10.89 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.65 0.88 USD |
+0.55
|
NT$8.33B 264.6M USD | NT$517.89K 16.46K USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$8.33B 264.6M USD | 9.70 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.67 0.24 USD |
0
|
NT$0.00 0 USD | NT$666.38K 21.17K USD | NT$7.65 0.24 USD | NT$7.67 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$100.00K 3.18K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$56.13K 1.78K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$34.20K 1.09K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$19.67K 624.99 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.50K 79.34 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.75 1.55 USD |
0
|
NT$142.17B 4.52B USD | NT$61.10K 1.94K USD | NT$48.75 1.55 USD | NT$48.80 1.55 USD | NT$142.17B 4.52B USD | 34.28 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.00 1.43 USD |
-0.55
|
NT$140.91B 4.48B USD | NT$14.32K 454.86 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$140.91B 4.48B USD | 31.64 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$34.00K 1.08K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$9.05K 287.57 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.05 0.41 USD |
-1.14
|
NT$25.55B 811.76M USD | NT$127.82K 4.06K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$25.55B 811.76M USD | 18.64 | NT$0.70 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$28.00 0.89 USD |
+0.54
|
NT$6.26B 198.95M USD | NT$248.31K 7.89K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$6.26B 198.95M USD | 6.46 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.25 0.74 USD |
+0.65
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$23.20 0.74 USD | NT$23.25 0.74 USD | NT$0.00 0 USD | 28.14 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
-0.19
|
NT$0.00 0 USD | NT$30.88K 981.06 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$102.00 3.24 USD |
0
|
NT$0.00 0 USD | NT$25.12K 798.26 USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.25 | NT$16.31 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}