Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (55)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (55)
Taiwan (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (14)
- Taiwan (55)
Dịch vụ tài chính (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $92 2.92 USD |
+0.22
|
$1.26T 40.1B USD | $1.3M 41.21K USD | $91.6 2.91 USD | $92 2.92 USD | $1.26T 40.1B USD | 10.84 | $8.48 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.4 2.11 USD |
-0.15
|
$974.03B 30.95B USD | $557.97K 17.73K USD | $66.3 2.11 USD | $66.8 2.12 USD | $974.03B 30.95B USD | 10.90 | $6.09 0.19 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.4 1.25 USD |
+1.42
|
$773.05B 24.56B USD | $36.56M 1.16M USD | $39.05 1.24 USD | $39.4 1.25 USD | $773.05B 24.56B USD | 11.83 | $3.33 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.8 1.23 USD |
+0.26
|
$575.54B 18.29B USD | $283.61K 9.01K USD | $38.75 1.23 USD | $38.9 1.24 USD | $575.54B 18.29B USD | 16.09 | $2.41 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.45 0.9 USD |
-0.52
|
$455.08B 14.46B USD | $16.18M 514.2K USD | $28.3 0.9 USD | $28.75 0.91 USD | $455.08B 14.46B USD | 17.13 | $1.66 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35 1.11 USD |
+0.43
|
$453B 14.39B USD | $3.82M 121.28K USD | $34.75 1.1 USD | $35.1 1.12 USD | $453B 14.39B USD | 15.08 | $2.32 0.07 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.75 0.88 USD |
-0.36
|
$382.37B 12.15B USD | $384.91K 12.23K USD | $27.75 0.88 USD | $27.9 0.89 USD | $382.37B 12.15B USD | 17.02 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.85 0.88 USD |
+0.18
|
$379.32B 12.05B USD | $1.07M 33.93K USD | $27.7 0.88 USD | $27.9 0.89 USD | $379.32B 12.05B USD | 16.19 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
0
|
$372.23B 11.83B USD | $742.25K 23.59K USD | $24.35 0.77 USD | $24.45 0.78 USD | $372.23B 11.83B USD | 20.04 | $1.22 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.15 0.54 USD |
+2.08
|
$288.45B 9.17B USD | $36.79M 1.17M USD | $16.95 0.54 USD | $17.15 0.54 USD | $288.45B 9.17B USD | 9.58 | $1.79 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.5 0.71 USD |
+0.45
|
$285.43B 9.07B USD | $16.09M 511.39K USD | $22.4 0.71 USD | $22.85 0.73 USD | $285.43B 9.07B USD | 12.71 | $1.77 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.4 0.55 USD |
0
|
$225.78B 7.17B USD | $1.36M 43.35K USD | $17.35 0.55 USD | $17.45 0.55 USD | $225.78B 7.17B USD | 13.18 | $1.32 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.95 1.4 USD |
0
|
$213.17B 6.77B USD | $517.96K 16.46K USD | $43.75 1.39 USD | $44.5 1.41 USD | $213.17B 6.77B USD | 20.34 | $2.16 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.3 0.39 USD |
-0.4
|
$211.04B 6.71B USD | $32.51M 1.03M USD | $12.25 0.39 USD | $12.35 0.39 USD | $211.04B 6.71B USD | 15.76 | $0.78 0.02 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.2 0.58 USD |
+0.28
|
$203.95B 6.48B USD | $1.45M 46.19K USD | $18.15 0.58 USD | $18.2 0.58 USD | $203.95B 6.48B USD | 14.67 | $1.24 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $115.5 3.67 USD |
+0.43
|
$193.79B 6.16B USD | $5.16M 163.86K USD | $115.5 3.67 USD | $118 3.75 USD | $193.79B 6.16B USD | 8.15 | $14.16 0.45 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.33
|
$138.44B 4.4B USD | $598.63K 19.02K USD | $15.05 0.48 USD | $15.1 0.48 USD | $138.44B 4.4B USD | 12.68 | $1.19 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.4 0.58 USD |
-0.54
|
$101.55B 3.23B USD | $9.83M 312.41K USD | $18.35 0.58 USD | $18.6 0.59 USD | $101.55B 3.23B USD | 12.34 | $1.49 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $116 3.69 USD |
+1.31
|
$63.59B 2.02B USD | $100.51K 3.19K USD | $114.5 3.64 USD | $116 3.69 USD | $63.59B 2.02B USD | 13.16 | $8.81 0.28 USD | |
| Union Bank of Taiwan 2838.TW | $15.4 0.49 USD |
+0.65
|
$62.37B 1.98B USD | $9.5K 301.87 USD | $15.35 0.49 USD | $15.4 0.49 USD | $62.37B 1.98B USD | 14.12 | $1.09 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.35 0.42 USD |
+0.38
|
$57.08B 1.81B USD | $572.51K 18.19K USD | $13.3 0.42 USD | $13.4 0.43 USD | $57.08B 1.81B USD | 13.48 | $0.99 0.03 USD | |
| Capital Securities Corporation 6005.TW | $26.05 0.83 USD |
+1.56
|
$56.55B 1.8B USD | $698.91K 22.21K USD | $25.7 0.82 USD | $26.1 0.83 USD | $56.55B 1.8B USD | 12.06 | $2.16 0.07 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.7 1.61 USD |
+0.4
|
$56.34B 1.79B USD | $38.23K 1.21K USD | $50.5 1.6 USD | $50.9 1.62 USD | $56.34B 1.79B USD | 10.09 | $5.02 0.16 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.25 0.45 USD |
0
|
$50.33B 1.6B USD | $3.74M 118.84K USD | $14.25 0.45 USD | $14.5 0.46 USD | $50.33B 1.6B USD | 23.75 | $0.6 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $79.8 2.54 USD |
+0.76
|
$49.73B 1.58B USD | $63.87K 2.03K USD | $79.1 2.51 USD | $80 2.54 USD | $49.73B 1.58B USD | 15.58 | $5.12 0.16 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.81 0.22 USD |
+0.29
|
$38.81B 1.23B USD | $2.7M 85.73K USD | $6.8 0.22 USD | $6.84 0.22 USD | $38.81B 1.23B USD | 0 | -$1.12 -0.03 USD | |
| President Securities Corporation 2855.TW | $26.05 0.83 USD |
+1.17
|
$37.92B 1.21B USD | $591.12K 18.78K USD | $25.8 0.82 USD | $26.15 0.83 USD | $37.92B 1.21B USD | 9.43 | $2.76 0.09 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103.5 3.29 USD |
0
|
$32.7B 1.04B USD | $17.11K 543.58 USD | $103.5 3.29 USD | $104 3.3 USD | $32.7B 1.04B USD | 10.06 | $10.28 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.94 0.32 USD |
-0.1
|
$27.81B 883.53M USD | $4.06M 129.09K USD | $9.94 0.32 USD | $9.98 0.32 USD | $27.81B 883.53M USD | 11.83 | $0.84 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.5 0.37 USD |
0
|
$20.54B 652.75M USD | $130.82K 4.16K USD | $11.5 0.37 USD | $11.55 0.37 USD | $20.54B 652.75M USD | 21.69 | $0.53 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.65 0.82 USD |
+0.2
|
$20.53B 652.35M USD | $26.15K 830.92 USD | $25.6 0.81 USD | $25.65 0.82 USD | $20.53B 652.35M USD | 7.72 | $3.32 0.11 USD | |
| China Bills Finance Corporation 2820.TW | $15 0.48 USD |
0
|
$20.14B 640.09M USD | $18.16K 576.94 USD | $15 0.48 USD | $15.05 0.48 USD | $20.14B 640.09M USD | 15.62 | $0.96 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16 0.51 USD |
0
|
$17.05B 541.65M USD | $604.3K 19.2K USD | $15.9 0.51 USD | $16.25 0.52 USD | $17.05B 541.65M USD | 0 | -$1.44 -0.04 USD | |
| Capital Futures Corporation 6024.TW | $58 1.84 USD |
-0.68
|
$12.21B 387.83M USD | $22.95K 729.08 USD | $58 1.84 USD | $58.6 1.86 USD | $12.21B 387.83M USD | 10.19 | $5.69 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.7 0.94 USD |
+0.17
|
$10.76B 341.82M USD | $175.01K 5.56K USD | $29.65 0.94 USD | $29.9 0.95 USD | $10.76B 341.82M USD | 9.67 | $3.07 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.15 0.8 USD |
-0.59
|
$7.57B 240.67M USD | $24.06K 764.42 USD | $25.05 0.8 USD | $25.25 0.8 USD | $7.57B 240.67M USD | 8.35 | $3.01 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $32.2 1.02 USD |
-0.16
|
$7.2B 228.79M USD | $15K 476.66 USD | $32.2 1.02 USD | $32.4 1.03 USD | $7.2B 228.79M USD | 7.20 | $4.47 0.14 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.96 0.25 USD |
+0.13
|
$0 0 USD | $103.76K 3.3K USD | $7.95 0.25 USD | $7.96 0.25 USD | $0 0 USD | 3.52 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.4 1.92 USD |
0
|
$514.39B 16.34B USD | $64K 2.03K USD | $60.2 1.91 USD | $60.4 1.92 USD | $514.39B 16.34B USD | 7.04 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.3 1.95 USD |
+0.16
|
$508.21B 16.15B USD | $119.28K 3.79K USD | $61 1.94 USD | $61.3 1.95 USD | $508.21B 16.15B USD | 7.14 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61 1.94 USD |
0
|
$441.14B 14.02B USD | $50.49K 1.6K USD | $60.8 1.93 USD | $61 1.94 USD | $441.14B 14.02B USD | 5.11 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.1 2.01 USD |
0
|
$440.23B 13.99B USD | $9K 285.98 USD | $63.1 2.01 USD | $63.2 2.01 USD | $440.23B 13.99B USD | 5.29 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.8 2 USD |
0
|
$410.82B 13.05B USD | $7.65K 243.21 USD | $62.8 2 USD | $62.8 2 USD | $410.82B 13.05B USD | 24.62 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $12.19K 387.34 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.5 1.64 USD |
0
|
$150.19B 4.77B USD | $999 31.74 USD | $51.4 1.63 USD | $51.6 1.64 USD | $150.19B 4.77B USD | 36.21 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.2 1.5 USD |
+0.53
|
$147.8B 4.7B USD | $22K 699.06 USD | $47.15 1.5 USD | $47.3 1.5 USD | $147.8B 4.7B USD | 33.19 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.3 1.69 USD |
-0.37
|
$30.7B 975.66M USD | $51K 1.62K USD | $53.2 1.69 USD | $53.5 1.7 USD | $30.7B 975.66M USD | 47.93 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.5 1.64 USD |
+0.19
|
$30.34B 964.22M USD | $14K 444.85 USD | $51.2 1.63 USD | $51.5 1.64 USD | $30.34B 964.22M USD | 3.58 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.2 0.45 USD |
0
|
$27.8B 883.29M USD | $80 2.54 USD | $14.15 0.45 USD | $14.3 0.45 USD | $27.8B 883.29M USD | 19.18 | $0.74 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.7 0.72 USD |
+0.22
|
$0 0 USD | $4.02K 127.74 USD | $22.7 0.72 USD | $22.7 0.72 USD | $0 0 USD | 27.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53 1.68 USD |
-0.19
|
$0 0 USD | $35.76K 1.14K USD | $53 1.68 USD | $53.1 1.69 USD | $0 0 USD | 4.44 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $34.21K 1.09K USD | $37.4 1.19 USD | $37.55 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.5 1.19 USD |
0
|
$0 0 USD | $35.51K 1.13K USD | $37.45 1.19 USD | $37.65 1.2 USD | $0 0 USD | 32.63 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $98.9 3.14 USD |
+0.2
|
$0 0 USD | $57.96K 1.84K USD | $98.8 3.14 USD | $99 3.15 USD | $0 0 USD | 6.06 | $16.31 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}