Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (50)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (50)
Taiwan (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (13)
- Taiwan (50)
Dịch vụ tài chính (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$98.00 3.11 USD |
-0.1
|
NT$1.37T 43.62B USD | NT$15.66M 497.7K USD | NT$97.90 3.11 USD | NT$98.80 3.14 USD | NT$1.37T 43.62B USD | 11.75 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.90 2.41 USD |
-1.04
|
NT$1.11T 35.38B USD | NT$43.91M 1.4M USD | NT$75.10 2.39 USD | NT$77.30 2.46 USD | NT$1.11T 35.38B USD | 14.18 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.30 1.6 USD |
-0.2
|
NT$1.01T 32.21B USD | NT$57.23M 1.82M USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$1.01T 32.21B USD | 13.44 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.70 1.29 USD |
-0.61
|
NT$605.75B 19.25B USD | NT$11.62M 369.12K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$605.75B 19.25B USD | 17.85 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.95 1.08 USD |
+1.19
|
NT$549.11B 17.45B USD | NT$107.39M 3.41M USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$549.11B 17.45B USD | 17.50 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.10 1.27 USD |
-1.11
|
NT$534.58B 16.99B USD | NT$22.27M 707.71K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$534.58B 16.99B USD | 15.07 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$20.75 0.66 USD |
-0.72
|
NT$515.98B 16.4B USD | NT$322.73M 10.25M USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$515.98B 16.4B USD | 13.65 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$32.00 1.02 USD |
0
|
NT$445.34B 14.15B USD | NT$52.81M 1.68M USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$445.34B 14.15B USD | 17.67 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.30 0.93 USD |
-1.18
|
NT$421.32B 13.39B USD | NT$85.43M 2.71M USD | NT$29.25 0.93 USD | NT$30.05 0.95 USD | NT$421.32B 13.39B USD | 16.01 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.85 0.92 USD |
-0.69
|
NT$418.10B 13.29B USD | NT$28.29M 898.77K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$418.10B 13.29B USD | 15.67 | NT$1.84 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.55 0.78 USD |
-1.01
|
NT$384.97B 12.23B USD | NT$6.81M 216.42K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$384.97B 12.23B USD | 19.79 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.55 0.56 USD |
-0.85
|
NT$300.91B 9.56B USD | NT$29.66M 942.57K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$300.91B 9.56B USD | 12.99 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.85 0.66 USD |
-0.71
|
NT$245.32B 7.8B USD | NT$13.03M 414.01K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$245.32B 7.8B USD | 13.80 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.70 1.29 USD |
-1.45
|
NT$197.40B 6.27B USD | NT$5.27M 167.4K USD | NT$40.60 1.29 USD | NT$41.30 1.31 USD | NT$197.40B 6.27B USD | 12.87 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$112.00 3.56 USD |
+1.36
|
NT$191.68B 6.09B USD | NT$14.14M 449.37K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$191.68B 6.09B USD | 10.31 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.15 0.51 USD |
-0.31
|
NT$156.95B 4.99B USD | NT$10.19M 323.77K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$156.95B 4.99B USD | 13.02 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.05 0.67 USD |
-1.41
|
NT$126.76B 4.03B USD | NT$16.09M 511.27K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$126.76B 4.03B USD | 14.41 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.60 0.62 USD |
-1.01
|
NT$85.07B 2.7B USD | NT$674.18K 21.42K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$85.07B 2.7B USD | 17.50 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
0
|
NT$62.76B 1.99B USD | NT$5.62M 178.54K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.20 0.51 USD |
-1.52
|
NT$58.86B 1.87B USD | NT$4.78M 151.87K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$58.86B 1.87B USD | 27.45 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.20 0.77 USD |
-0.62
|
NT$52.54B 1.67B USD | NT$12.68M 402.81K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$52.54B 1.67B USD | 10.34 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$90.80 2.89 USD |
-0.44
|
NT$52.27B 1.66B USD | NT$1.34M 42.73K USD | NT$90.80 2.89 USD | NT$92.00 2.92 USD | NT$52.27B 1.66B USD | 13.12 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.96 0.25 USD |
+1.02
|
NT$46.96B 1.49B USD | NT$21.30M 676.97K USD | NT$7.78 0.25 USD | NT$7.96 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.70 1.96 USD |
-0.32
|
NT$38.45B 1.22B USD | NT$160.95K 5.11K USD | NT$61.60 1.96 USD | NT$62.30 1.98 USD | NT$38.45B 1.22B USD | 15.82 | NT$3.90 0.12 USD | ||
| President Securities Corporation 2855.TW | NT$24.00 0.76 USD |
-0.83
|
NT$38.43B 1.22B USD | NT$2.73M 86.9K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$38.43B 1.22B USD | 11.21 | NT$2.14 0.07 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
-0.85
|
NT$36.97B 1.17B USD | NT$139.50K 4.43K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.20 0.29 USD |
+0.11
|
NT$25.60B 813.39M USD | NT$1.74M 55.22K USD | NT$9.18 0.29 USD | NT$9.23 0.29 USD | NT$25.60B 813.39M USD | 13.93 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.45 0.4 USD |
-0.4
|
NT$22.91B 727.88M USD | NT$627.30K 19.93K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$22.91B 727.88M USD | 20.08 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.85 0.54 USD |
-0.3
|
NT$22.63B 719.04M USD | NT$402.71K 12.8K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.63B 719.04M USD | 13.37 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.10 0.83 USD |
-0.38
|
NT$20.89B 663.79M USD | NT$628.42K 19.97K USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$20.89B 663.79M USD | 10.39 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.00 0.51 USD |
-1.84
|
NT$16.85B 535.49M USD | NT$1.41M 44.65K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$16.85B 535.49M USD | 42.10 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.60 1.64 USD |
-0.58
|
NT$12.90B 409.8M USD | NT$220.77K 7.01K USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$12.90B 409.8M USD | 10.23 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.91 0.22 USD |
-0.86
|
NT$9.27B 294.57M USD | NT$2.72M 86.57K USD | NT$6.88 0.22 USD | NT$7.05 0.22 USD | NT$9.27B 294.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.80 1.61 USD |
0
|
NT$9.02B 286.48M USD | NT$149.77K 4.76K USD | NT$50.40 1.6 USD | NT$51.30 1.63 USD | NT$9.02B 286.48M USD | 11.04 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.95 0.89 USD |
+0.18
|
NT$8.42B 267.47M USD | NT$438.52K 13.93K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.42B 267.47M USD | 9.80 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.88 0.25 USD |
0
|
NT$0.00 0 USD | NT$1.27M 40.46K USD | NT$7.82 0.25 USD | NT$7.90 0.25 USD | NT$0.00 0 USD | 3.48 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$27.22K 865.05 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$34.28K 1.09K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.70 1.96 USD |
0
|
NT$446.21B 14.18B USD | NT$28.39K 902.01 USD | NT$61.60 1.96 USD | NT$61.70 1.96 USD | NT$446.21B 14.18B USD | 5.17 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$7.22K 229.32 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$2.13K 67.68 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.95 1.59 USD |
+0.4
|
NT$145.67B 4.63B USD | NT$76.17K 2.42K USD | NT$49.90 1.59 USD | NT$50.00 1.59 USD | NT$145.67B 4.63B USD | 35.12 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.35 1.47 USD |
-0.11
|
NT$145.14B 4.61B USD | NT$42.68K 1.36K USD | NT$46.35 1.47 USD | NT$46.45 1.48 USD | NT$145.14B 4.61B USD | 32.59 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$38.00K 1.21K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
-0.2
|
NT$29.64B 941.75M USD | NT$5.00K 158.88 USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.35 0.42 USD |
-1.11
|
NT$26.13B 830.42M USD | NT$83.24K 2.65K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$26.13B 830.42M USD | 19.34 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.50 0.94 USD |
+0.51
|
NT$6.60B 209.6M USD | NT$107.49K 3.42K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$6.60B 209.6M USD | 6.81 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.90 0.76 USD |
0
|
NT$0.00 0 USD | NT$600.00 19.07 USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
0
|
NT$0.00 0 USD | NT$15.70K 498.71 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$132.00K 4.19K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}