$3.37T
Tổng vốn hoá thị trường
$99.25B
Tổng khối lượng
BTC 61.58%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $87.8 2.79 USD
+0.8
$1.2T 38.13B USD $101.06M 3.21M USD $86.3 2.74 USD $89.1 2.83 USD $1.2T 38.13B USD 7.60 $11.54 0.37 USD
Cathay Financial Holding Co., Ltd.  2882.TW $66.3 2.11 USD
+0.3
$972.57B 30.9B USD $194.27M 6.17M USD $64.8 2.06 USD $67.5 2.14 USD $972.57B 30.9B USD 9.77 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $41.55 1.32 USD
+0.85
$816.59B 25.95B USD $64.71M 2.06M USD $41.25 1.31 USD $41.95 1.33 USD $816.59B 25.95B USD 11.60 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.2 1.28 USD
+1.26
$596.3B 18.95B USD $10.2M 324.13K USD $39.75 1.26 USD $40.2 1.28 USD $596.3B 18.95B USD 19.05 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $30.9 0.98 USD
+1.31
$494.27B 15.71B USD $22.89M 727.33K USD $30.4 0.97 USD $30.9 0.98 USD $494.27B 15.71B USD 17.26 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.45 1.03 USD
+0.93
$420B 13.35B USD $18.77M 596.55K USD $32.3 1.03 USD $32.7 1.04 USD $420B 13.35B USD 12.24 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $27.5 0.87 USD
+1.1
$385.79B 12.26B USD $22.1M 702.09K USD $27.05 0.86 USD $27.5 0.87 USD $385.79B 12.26B USD 15.10 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.35 0.77 USD
+1.25
$370.71B 11.78B USD $5.5M 174.84K USD $24.1 0.77 USD $24.35 0.77 USD $370.71B 11.78B USD 19.63 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.4 0.84 USD
+0.19
$363.77B 11.56B USD $11.42M 362.76K USD $26.35 0.84 USD $26.65 0.85 USD $363.77B 11.56B USD 15.90 $1.66 0.05 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.65 0.56 USD
+1.44
$299.63B 9.52B USD $47.36M 1.5M USD $17.45 0.55 USD $17.75 0.56 USD $299.63B 9.52B USD 8.86 $1.99 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.95 0.73 USD
-1.29
$291.14B 9.25B USD $40.32M 1.28M USD $22.85 0.73 USD $23.15 0.74 USD $291.14B 9.25B USD 12.89 $1.78 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.95 1.49 USD
+1.29
$227.72B 7.24B USD $3.75M 119.15K USD $46.35 1.47 USD $47.1 1.5 USD $227.72B 7.24B USD 16.47 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17 0.54 USD
+1.49
$220.59B 7.01B USD $43.39M 1.38M USD $16.65 0.53 USD $17.05 0.54 USD $220.59B 7.01B USD 12.40 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12 0.38 USD
+0.84
$212.55B 6.75B USD $43.28M 1.38M USD $11.85 0.38 USD $12 0.38 USD $212.55B 6.75B USD 37.50 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.5 0.59 USD
+0.54
$207.31B 6.59B USD $15.54M 493.95K USD $18.35 0.58 USD $18.55 0.59 USD $207.31B 6.59B USD 13.60 $1.36 0.04 USD
Chailease Holding Company Limited  5871.TW $121 3.84 USD
-0.82
$203.02B 6.45B USD $4.95M 157.25K USD $120.5 3.83 USD $123.5 3.92 USD $203.02B 6.45B USD 9.35 $12.93 0.41 USD
Taiwan Business Bank, Ltd.  2834.TW $15.05 0.48 USD
+1.01
$146.26B 4.65B USD $13.36M 424.55K USD $14.85 0.47 USD $15.05 0.48 USD $146.26B 4.65B USD 12.23 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.9 0.66 USD
+0.72
$115.34B 3.67B USD $5.58M 177.41K USD $20.8 0.66 USD $21.05 0.67 USD $115.34B 3.67B USD 13.84 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.2 0.55 USD
+1.18
$69.66B 2.21B USD $1.76M 56.07K USD $16.9 0.54 USD $17.25 0.55 USD $69.66B 2.21B USD 15.22 $1.13 0.04 USD
Yulon Finance Corporation  9941.TW $110 3.5 USD
+2.8
$60.3B 1.92B USD $678.91K 21.57K USD $107 3.4 USD $110 3.5 USD $60.3B 1.92B USD 13.39 $8.21 0.26 USD
King's Town Bank Co., Ltd.  2809.TW $49.95 1.59 USD
+0.4
$55.51B 1.76B USD $22.51M 715.16K USD $49.3 1.57 USD $49.95 1.59 USD $55.51B 1.76B USD 15.27 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.85 0.41 USD
+0.39
$54.94B 1.75B USD $2.09M 66.36K USD $12.8 0.41 USD $12.9 0.41 USD $54.94B 1.75B USD 13.24 $0.97 0.03 USD
Capital Securities Corporation  6005.TW $23 0.73 USD
-1.5
$49.93B 1.59B USD $32.03M 1.02M USD $22.75 0.72 USD $23.6 0.75 USD $49.93B 1.59B USD 11.33 $2.03 0.06 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.75 0.41 USD
+1.19
$46.33B 1.47B USD $68.06M 2.16M USD $12.6 0.4 USD $12.8 0.41 USD $46.33B 1.47B USD 23.61 $0.54 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $71.9 2.28 USD
+1.41
$44.8B 1.42B USD $230.64K 7.33K USD $70.5 2.24 USD $72.1 2.29 USD $44.8B 1.42B USD 17.88 $4.02 0.13 USD
President Securities Corporation  2855.TW $22.35 0.71 USD
-0.22
$32.54B 1.03B USD $1.34M 42.52K USD $22.35 0.71 USD $22.6 0.72 USD $32.54B 1.03B USD 12.69 $1.76 0.06 USD
Shinkong Insurance Co., Ltd.  2850.TW $102.5 3.26 USD
-0.97
$32.39B 1.03B USD $617.73K 19.63K USD $102 3.24 USD $103.5 3.29 USD $32.39B 1.03B USD 10.31 $9.94 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.26 0.17 USD
+0.57
$29.98B 952.6M USD $2.81M 89.33K USD $5.2 0.17 USD $5.28 0.17 USD $29.98B 952.6M USD 0 -$0.15 -0.004 USD
O-Bank Co., Ltd.  2897.TW $9.39 0.3 USD
-0.11
$26.13B 830.19M USD $1.69M 53.68K USD $9.38 0.3 USD $9.41 0.3 USD $26.13B 830.19M USD 12.35 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.75 0.37 USD
-0.42
$20.99B 666.94M USD $378.54K 12.03K USD $11.75 0.37 USD $11.85 0.38 USD $20.99B 666.94M USD 20.25 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.35 0.49 USD
0
$20.61B 655.03M USD $320.42K 10.18K USD $15.35 0.49 USD $15.4 0.49 USD $20.61B 655.03M USD 15.50 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $25.1 0.8 USD
+0.2
$20.09B 638.36M USD $1.11M 35.35K USD $24.95 0.79 USD $25.25 0.8 USD $20.09B 638.36M USD 9.72 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.75 0.41 USD
-0.78
$13.58B 431.63M USD $246.6K 7.84K USD $12.75 0.41 USD $12.95 0.41 USD $13.58B 431.63M USD 47.22 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $51.2 1.63 USD
+0.79
$12.8B 406.62M USD $200.37K 6.37K USD $50.9 1.62 USD $51.5 1.64 USD $12.8B 406.62M USD 9.17 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.15 1.09 USD
+0.15
$12.37B 393.03M USD $393.94K 12.52K USD $33.8 1.07 USD $34.35 1.09 USD $12.37B 393.03M USD 11.23 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $28 0.89 USD
+0.9
$8.43B 267.95M USD $174.12K 5.53K USD $27.7 0.88 USD $28.05 0.89 USD $8.43B 267.95M USD 9.36 $2.99 0.1 USD
Union Insurance Co., Ltd.  2816.TW $26.45 0.84 USD
+0.95
$5.91B 187.93M USD $108.87K 3.46K USD $26.25 0.83 USD $26.6 0.85 USD $5.91B 187.93M USD 7.01 $3.77 0.12 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
-0.26
$0 0 USD $256.75K 8.16K USD $7.79 0.25 USD $7.81 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.8 1.2 USD
+0.13
$0 0 USD $62.02K 1.97K USD $37.75 1.2 USD $37.8 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61 1.94 USD
0
$519.5B 16.51B USD $1K 31.81 USD $61 1.94 USD $61 1.94 USD $519.5B 16.51B USD 7.11 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62.1 1.97 USD
+0.16
$514.84B 16.36B USD $156.2K 4.96K USD $61.9 1.97 USD $62.1 1.97 USD $514.84B 16.36B USD 7.23 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
0
$451.27B 14.34B USD $40.05K 1.27K USD $62.2 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.4 2.05 USD
+0.16
$449.3B 14.28B USD $42.49K 1.35K USD $64.3 2.04 USD $64.4 2.05 USD $449.3B 14.28B USD 5.40 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.2 2.01 USD
-0.16
$413.43B 13.14B USD $19.17K 609.07 USD $63.1 2.01 USD $63.2 2.01 USD $413.43B 13.14B USD 24.78 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.6 1.89 USD
0
$411.58B 13.08B USD $22K 699.06 USD $59.1 1.88 USD $59.6 1.89 USD $411.58B 13.08B USD 23.37 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
-0.2
$146.98B 4.67B USD $130.14K 4.14K USD $50.3 1.6 USD $50.5 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.8 1.46 USD
-0.22
$143.42B 4.56B USD $20.1K 638.68 USD $45.8 1.46 USD $45.85 1.46 USD $143.42B 4.56B USD 32.20 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.6 1.73 USD
0
$31.45B 999.46M USD $29K 921.48 USD $54.5 1.73 USD $54.6 1.73 USD $31.45B 999.46M USD 49.10 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.9 1.62 USD
0
$29.99B 952.99M USD $13K 413.08 USD $50.9 1.62 USD $50.9 1.62 USD $29.99B 952.99M USD 3.54 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.4 0.43 USD
-0.74
$26.23B 833.53M USD $7.82K 248.51 USD $13.4 0.43 USD $13.5 0.43 USD $26.23B 833.53M USD 18.87 $0.71 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.5 0.71 USD
0
$0 0 USD $1.03K 32.76 USD $22.5 0.71 USD $22.5 0.71 USD $0 0 USD 27.23 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
0
$0 0 USD $3.25K 103.14 USD $52 1.65 USD $52 1.65 USD $0 0 USD 4.36 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.25 1.22 USD
+0.13
$0 0 USD $13.24K 420.8 USD $38.15 1.21 USD $38.25 1.22 USD $0 0 USD 33.28 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $4.96K 157.61 USD $100.5 3.19 USD $100.5 3.19 USD $0 0 USD 6.16 $16.31 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây