ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (55)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (55)
Taiwan (55)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (14)
- Taiwan (55)
บริการทางการเงิน (55)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82 2.61 USD |
+1.23
|
$1.12T 35.61B USD | $19.53M 620.63K USD | $80.9 2.57 USD | $82.2 2.61 USD | $1.12T 35.61B USD | 7.10 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.8 1.96 USD |
+0.49
|
$906.56B 28.81B USD | $26.29M 835.3K USD | $61.5 1.95 USD | $62.3 1.98 USD | $906.56B 28.81B USD | 9.11 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.95 1.43 USD |
+1.01
|
$883.29B 28.07B USD | $56.33M 1.79M USD | $44.3 1.41 USD | $44.95 1.43 USD | $883.29B 28.07B USD | 12.55 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42 1.33 USD |
+1.82
|
$639.31B 20.31B USD | $39.64M 1.26M USD | $41.2 1.31 USD | $42.1 1.34 USD | $639.31B 20.31B USD | 19.90 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34 1.08 USD |
+1.95
|
$543.86B 17.28B USD | $37.09M 1.18M USD | $33.3 1.06 USD | $34 1.08 USD | $543.86B 17.28B USD | 18.99 | $1.79 0.06 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.6 0.94 USD |
+0.17
|
$415.25B 13.19B USD | $13.77M 437.53K USD | $29.45 0.94 USD | $29.75 0.95 USD | $415.25B 13.19B USD | 16.26 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.5 1 USD |
-0.79
|
$407.7B 12.95B USD | $38.6M 1.23M USD | $31.4 1 USD | $31.95 1.02 USD | $407.7B 12.95B USD | 11.88 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.45 0.9 USD |
+1.79
|
$392.02B 12.46B USD | $17.36M 551.55K USD | $27.95 0.89 USD | $28.5 0.91 USD | $392.02B 12.46B USD | 17.13 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.1 0.8 USD |
+0.6
|
$382.13B 12.14B USD | $12.17M 386.67K USD | $24.85 0.79 USD | $25.15 0.8 USD | $382.13B 12.14B USD | 20.24 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
-0.2
|
$311.44B 9.9B USD | $16.59M 527.25K USD | $24.4 0.78 USD | $24.6 0.78 USD | $311.44B 9.9B USD | 13.79 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+2.35
|
$258.88B 8.23B USD | $68.44M 2.17M USD | $14.9 0.47 USD | $15.25 0.48 USD | $258.88B 8.23B USD | 7.66 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.45 1.48 USD |
+0.43
|
$225.29B 7.16B USD | $4.83M 153.47K USD | $46 1.46 USD | $46.7 1.48 USD | $225.29B 7.16B USD | 16.29 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.75 0.63 USD |
+1.28
|
$221.31B 7.03B USD | $17.05M 541.88K USD | $19.45 0.62 USD | $19.8 0.63 USD | $221.31B 7.03B USD | 14.52 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
-1.15
|
$215.61B 6.85B USD | $4.08M 129.57K USD | $127 4.04 USD | $130 4.13 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
+0.63
|
$208.27B 6.62B USD | $57.66M 1.83M USD | $15.9 0.51 USD | $16.2 0.51 USD | $208.27B 6.62B USD | 11.71 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.44
|
$198.38B 6.3B USD | $92.98M 2.95M USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.75 0.5 USD |
+1.29
|
$153.06B 4.86B USD | $19.32M 613.74K USD | $15.5 0.49 USD | $15.8 0.5 USD | $153.06B 4.86B USD | 12.80 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $350.5K 11.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.4 0.71 USD |
+1.13
|
$123.62B 3.93B USD | $6.17M 196.2K USD | $22.1 0.7 USD | $22.5 0.71 USD | $123.62B 3.93B USD | 14.83 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
+0.56
|
$72.7B 2.31B USD | $1.38M 43.89K USD | $17.8 0.57 USD | $18 0.57 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.6 1.67 USD |
+0.19
|
$58.45B 1.86B USD | $6.12M 194.4K USD | $52.3 1.66 USD | $52.9 1.68 USD | $58.45B 1.86B USD | 16.08 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+9.79
|
$57.05B 1.81B USD | $71.6M 2.28M USD | $14.4 0.46 USD | $15.7 0.5 USD | $57.05B 1.81B USD | 29.07 | $0.54 0.02 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+0.77
|
$56.01B 1.78B USD | $16.27M 517.12K USD | $13 0.41 USD | $13.2 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
-1.46
|
$55.37B 1.76B USD | $2.97M 94.36K USD | $100.5 3.19 USD | $103.5 3.29 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $19.6 0.62 USD |
-0.76
|
$42.55B 1.35B USD | $9.61M 305.5K USD | $19.55 0.62 USD | $19.8 0.63 USD | $42.55B 1.35B USD | 9.65 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.3 2.14 USD |
+0.15
|
$41.94B 1.33B USD | $94.32K 3K USD | $67 2.13 USD | $67.7 2.15 USD | $41.94B 1.33B USD | 16.74 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
0
|
$32.9B 1.05B USD | $6.54M 207.79K USD | $22.4 0.71 USD | $22.7 0.72 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.9 3.14 USD |
-0.3
|
$31.25B 992.94M USD | $114.7K 3.64K USD | $98.7 3.14 USD | $99.5 3.16 USD | $31.25B 992.94M USD | 9.94 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.97 0.16 USD |
+0.4
|
$28.33B 900.08M USD | $2.43M 77.27K USD | $4.92 0.16 USD | $4.99 0.16 USD | $28.33B 900.08M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.42 0.3 USD |
+0.43
|
$26.21B 832.84M USD | $4.98M 158.19K USD | $9.35 0.3 USD | $9.45 0.3 USD | $26.21B 832.84M USD | 12.39 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
+0.82
|
$21.88B 695.32M USD | $6.85M 217.7K USD | $12.15 0.39 USD | $12.35 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+1.32
|
$20.55B 652.9M USD | $1.14M 36.26K USD | $15 0.48 USD | $15.35 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $22.5 0.71 USD |
+0.67
|
$18.01B 572.23M USD | $1.67M 53.17K USD | $21.95 0.7 USD | $22.5 0.71 USD | $18.01B 572.23M USD | 8.72 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
+0.8
|
$14.05B 446.32M USD | $180.21K 5.73K USD | $12.45 0.4 USD | $12.65 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.65 1.51 USD |
0
|
$11.91B 378.43M USD | $73.41K 2.33K USD | $47.5 1.51 USD | $47.8 1.52 USD | $11.91B 378.43M USD | 8.53 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.5 0.97 USD |
-0.65
|
$11.05B 351.02M USD | $260.19K 8.27K USD | $30.45 0.97 USD | $30.8 0.98 USD | $11.05B 351.02M USD | 10.03 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.8 0.92 USD |
+0.35
|
$8.67B 275.6M USD | $365.31K 11.61K USD | $28.55 0.91 USD | $28.85 0.92 USD | $8.67B 275.6M USD | 9.63 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+0.57
|
$5.89B 187.22M USD | $67.22K 2.14K USD | $26.2 0.83 USD | $26.6 0.85 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $767.42K 24.38K USD | $7.47 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.4 1.19 USD |
-0.93
|
$0 0 USD | $801.73K 25.48K USD | $37.3 1.19 USD | $37.8 1.2 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
+0.17
|
$510.98B 16.24B USD | $37.48K 1.19K USD | $59.9 1.9 USD | $60 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.8 1.93 USD |
+0.16
|
$504.06B 16.02B USD | $37K 1.18K USD | $60.6 1.93 USD | $60.8 1.93 USD | $504.06B 16.02B USD | 7.08 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $32K 1.02K USD | $60.7 1.93 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
+0.64
|
$438.84B 13.94B USD | $64.8K 2.06K USD | $62.5 1.99 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64 2.03 USD |
+0.31
|
$418.67B 13.3B USD | $22.48K 714.24 USD | $63.8 2.03 USD | $64 2.03 USD | $418.67B 13.3B USD | 25.09 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $4.54K 144.29 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
0
|
$143.42B 4.56B USD | $314.18K 9.98K USD | $45.8 1.46 USD | $45.8 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
+0.18
|
$31.8B 1.01B USD | $65.52K 2.08K USD | $55.1 1.75 USD | $55.2 1.75 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.9 1.65 USD |
+0.39
|
$30.58B 971.71M USD | $18K 571.96 USD | $51.7 1.64 USD | $51.9 1.65 USD | $30.58B 971.71M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.72
|
$26.92B 855.3M USD | $13.27K 421.66 USD | $13.75 0.44 USD | $13.9 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.7 0.72 USD |
+0.22
|
$0 0 USD | $5.6K 177.94 USD | $22.7 0.72 USD | $22.7 0.72 USD | $0 0 USD | 27.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.8 1.65 USD |
0
|
$0 0 USD | $13.8K 438.56 USD | $51.8 1.65 USD | $51.8 1.65 USD | $0 0 USD | 4.34 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.25 1.18 USD |
-0.4
|
$0 0 USD | $295.88K 9.4K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.41 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $9K 286.01 USD | $102 3.24 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}