Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (42)
- {{country.name}}
- Tous les pays
- Taïwan (42)
Taiwan (42)
- {{item.name}}
- Tous marchés
- Taipei Exchange (12)
- Taiwan (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Fabrication de textiles (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (33)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (16)
- Fabrication de textiles (42)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (14)
- Logement (6)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.25 0.93 USD |
+0.52
|
NT$156.55B 4.97B USD | NT$8.94M 284.04K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$156.55B 4.97B USD | 18.87 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.50 1.67 USD |
+1.35
|
NT$56.06B 1.78B USD | NT$1.13M 35.79K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$56.06B 1.78B USD | 5.65 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.25 0.96 USD |
-2.42
|
NT$48.40B 1.54B USD | NT$130.13M 4.13M USD | NT$29.50 0.94 USD | NT$34.10 1.08 USD | NT$48.40B 1.54B USD | 25.42 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.05 0.61 USD |
+0.79
|
NT$32.05B 1.02B USD | NT$14.09M 447.78K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$32.05B 1.02B USD | 37.35 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$24.27B 771.26M USD | NT$12.73M 404.52K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$24.27B 771.26M USD | 0 | -NT$0.15 -0.004 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.75 1.45 USD |
-0.33
|
NT$13.63B 433.16M USD | NT$1.39M 44.11K USD | NT$45.50 1.45 USD | NT$46.90 1.49 USD | NT$13.63B 433.16M USD | 11.18 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.25 1.06 USD |
-7.12
|
NT$13.23B 420.31M USD | NT$2.22M 70.54K USD | NT$33.25 1.06 USD | NT$34.70 1.1 USD | NT$13.23B 420.31M USD | 11.70 | NT$2.84 0.09 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.50 3.73 USD |
+1.73
|
NT$9.17B 291.22M USD | NT$483.99K 15.38K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$9.17B 291.22M USD | 21.01 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.15 0.29 USD |
-6.83
|
NT$9.13B 289.96M USD | NT$13.66M 434.19K USD | NT$9.18 0.29 USD | NT$10.00 0.32 USD | NT$9.13B 289.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.51 0.3 USD |
-4.8
|
NT$8.02B 254.9M USD | NT$19.44M 617.66K USD | NT$9.30 0.3 USD | NT$10.75 0.34 USD | NT$8.02B 254.9M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$5.90B 187.53M USD | NT$13.83M 439.44K USD | NT$10.75 0.34 USD | NT$12.10 0.38 USD | NT$5.90B 187.53M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$8.19 0.26 USD |
-4.54
|
NT$5.52B 175.52M USD | NT$5.61M 178.12K USD | NT$7.96 0.25 USD | NT$8.80 0.28 USD | NT$5.52B 175.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$4.70B 149.2M USD | NT$1.04M 33.01K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$4.70B 149.2M USD | 31.71 | NT$0.35 0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.45 0.62 USD |
0
|
NT$3.85B 122.37M USD | NT$152.16K 4.83K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$3.85B 122.37M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.85 1.17 USD |
-0.27
|
NT$3.67B 116.68M USD | NT$20.99K 666.8 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$3.67B 116.68M USD | 8.51 | NT$4.33 0.14 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$3.46B 109.79M USD | NT$213.66K 6.79K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$3.46B 109.79M USD | 9.91 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$3.43B 109.08M USD | NT$136.64K 4.34K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.43B 109.08M USD | 12.45 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$2.89B 91.93M USD | NT$251.21K 7.98K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.89B 91.93M USD | 8.74 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$2.40B 76.36M USD | NT$884.91K 28.12K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$2.40B 76.36M USD | 10.77 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.30 0.8 USD |
-0.2
|
NT$2.16B 68.56M USD | NT$70.51K 2.24K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$2.16B 68.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$2.02B 64.11M USD | NT$5.24M 166.36K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$2.02B 64.11M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$1.88B 59.78M USD | NT$2.85M 90.71K USD | NT$14.75 0.47 USD | NT$15.50 0.49 USD | NT$1.88B 59.78M USD | 123.33 | NT$0.12 0.003 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.66 0.28 USD |
-3.78
|
NT$1.50B 47.52M USD | NT$455.28K 14.47K USD | NT$8.61 0.27 USD | NT$9.00 0.29 USD | NT$1.50B 47.52M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$68.40 2.17 USD |
+3.32
|
NT$20.47B 650.37M USD | NT$457.91K 14.55K USD | NT$67.20 2.14 USD | NT$70.80 2.25 USD | NT$20.47B 650.37M USD | 16.68 | NT$4.10 0.13 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.50 2.88 USD |
-1.42
|
NT$3.40B 108.17M USD | NT$12.08K 383.94 USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$3.40B 108.17M USD | 12.55 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$3.05B 96.9M USD | NT$8.23K 261.35 USD | NT$57.70 1.83 USD | NT$58.50 1.86 USD | NT$3.05B 96.9M USD | 15.59 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$3.03B 96.23M USD | NT$44.61K 1.42K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$1.97B 62.69M USD | NT$36.04K 1.15K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$1.97B 62.69M USD | 58.57 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.91B 60.57M USD | NT$45.37K 1.44K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.91B 60.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.65 0.88 USD |
+0.73
|
NT$1.83B 58M USD | NT$9.03K 287.06 USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$1.83B 58M USD | 10.16 | NT$2.72 0.09 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$1.80B 57.23M USD | NT$2.01K 63.8 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$1.80B 57.23M USD | 26.92 | NT$0.78 0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.10 0.83 USD |
+1.75
|
NT$1.62B 51.42M USD | NT$411.20K 13.07K USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$1.62B 51.42M USD | 45.00 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$1.59B 50.58M USD | NT$406.87K 12.93K USD | NT$11.80 0.37 USD | NT$12.25 0.39 USD | NT$1.59B 50.58M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.59B 50.45M USD | NT$37.87K 1.2K USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$12.10 0.38 USD |
-3.97
|
NT$1.58B 50.24M USD | NT$240.33K 7.64K USD | NT$12.05 0.38 USD | NT$12.60 0.4 USD | NT$1.58B 50.24M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.80 0.44 USD |
+6.59
|
NT$1.43B 45.43M USD | NT$625.63K 19.88K USD | NT$12.90 0.41 USD | NT$14.20 0.45 USD | NT$1.43B 45.43M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.90 0.35 USD |
-3.96
|
NT$1.42B 44.99M USD | NT$1.12M 35.61K USD | NT$10.65 0.34 USD | NT$11.65 0.37 USD | NT$1.42B 44.99M USD | 33.03 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$1.30B 41.38M USD | NT$62.77K 1.99K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$1.30B 41.38M USD | 287.50 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.55 0.3 USD |
-0.1
|
NT$1.26B 40.09M USD | NT$63.49K 2.02K USD | NT$9.04 0.29 USD | NT$9.56 0.3 USD | NT$1.26B 40.09M USD | 21.22 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.15 0.58 USD |
+3.42
|
NT$1.23B 38.99M USD | NT$250.64K 7.96K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$1.23B 38.99M USD | 15.92 | NT$1.14 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.65 0.59 USD |
+1.08
|
NT$1.01B 32.19M USD | NT$203.07K 6.45K USD | NT$18.30 0.58 USD | NT$20.15 0.64 USD | NT$1.01B 32.19M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.67 0.31 USD |
-0.21
|
NT$693.77M 22.04M USD | NT$57.70K 1.83K USD | NT$9.64 0.31 USD | NT$9.80 0.31 USD | NT$693.77M 22.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}