Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (173)
- {{country.name}}
- Tous les pays
- Taïwan (173)
Taiwan (173)
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (173)
Biens de consommation cycliques (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
-0.36
|
$311.98B 9.91B USD | $288.3K 9.16K USD | $551 17.51 USD | $561 17.83 USD | $311.98B 9.91B USD | 16.52 | $33.89 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,160 68.63 USD |
+0.47
|
$205.84B 6.54B USD | $322.86K 10.26K USD | $2,140 68 USD | $2,175 69.11 USD | $205.84B 6.54B USD | 28.78 | $75.04 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.85 1.04 USD |
+1.86
|
$175.82B 5.59B USD | $16.66M 529.41K USD | $32.2 1.02 USD | $33.2 1.05 USD | $175.82B 5.59B USD | 15.42 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.05 1.24 USD |
-1.39
|
$126.58B 4.02B USD | $2.95M 93.63K USD | $39.05 1.24 USD | $39.6 1.26 USD | $126.58B 4.02B USD | 17.43 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
+0.37
|
$119.41B 3.79B USD | $130.54K 4.15K USD | $401 12.74 USD | $409.5 13.01 USD | $119.41B 3.79B USD | 16.51 | $24.68 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $118 3.75 USD |
-1.67
|
$116.52B 3.7B USD | $511.89K 16.27K USD | $117.5 3.73 USD | $120 3.81 USD | $116.52B 3.7B USD | 19.53 | $6.04 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $400.5 12.73 USD |
-4.07
|
$109.88B 3.49B USD | $1.14M 36.3K USD | $397 12.61 USD | $405 12.87 USD | $109.88B 3.49B USD | 15.93 | $25.13 0.8 USD | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
-1.39
|
$83.39B 2.65B USD | $13.08M 415.71K USD | $28.3 0.9 USD | $29 0.92 USD | $83.39B 2.65B USD | 5.50 | $5.14 0.16 USD | |
| momo.com Inc. 8454.TW | $256.5 8.15 USD |
-0.58
|
$64.73B 2.06B USD | $251.84K 8K USD | $255 8.1 USD | $257.5 8.18 USD | $64.73B 2.06B USD | 19.01 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $248 7.88 USD |
-1.39
|
$61.18B 1.94B USD | $1.06M 33.57K USD | $247 7.85 USD | $252 8.01 USD | $61.18B 1.94B USD | 14.39 | $17.23 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.91
|
$57.87B 1.84B USD | $1.64M 52.2K USD | $54 1.72 USD | $54.9 1.74 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.8 2.98 USD |
-0.64
|
$55.48B 1.76B USD | $3.82M 121.3K USD | $92.8 2.95 USD | $95 3.02 USD | $55.48B 1.76B USD | 11.87 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-2.24
|
$52.93B 1.68B USD | $736.38K 23.4K USD | $173.5 5.51 USD | $180 5.72 USD | $52.93B 1.68B USD | 18.62 | $9.37 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
-1.1
|
$49.88B 1.59B USD | $321.14K 10.2K USD | $63 2 USD | $63.6 2.02 USD | $49.88B 1.59B USD | 10.86 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $814.1K 25.87K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.71 | $9.61 0.31 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $261.12K 8.3K USD | $107 3.4 USD | $109 3.46 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
0
|
$38.96B 1.24B USD | $488.47K 15.52K USD | $276.5 8.79 USD | $281.5 8.94 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.65 1.04 USD |
-1.8
|
$34.69B 1.1B USD | $2.96M 94.18K USD | $32.3 1.03 USD | $33.05 1.05 USD | $34.69B 1.1B USD | 10.17 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $60.4 1.92 USD |
-0.33
|
$33.44B 1.06B USD | $2.43M 77.33K USD | $59.6 1.89 USD | $60.9 1.94 USD | $33.44B 1.06B USD | 9.83 | $6.14 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
0
|
$31.32B 995.16M USD | $582.21K 18.5K USD | $37.45 1.19 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.75 0.63 USD |
+0.25
|
$31.19B 991.01M USD | $3.75M 119.25K USD | $19.45 0.62 USD | $19.95 0.63 USD | $31.19B 991.01M USD | 15.31 | $1.29 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $101.5 3.23 USD |
-0.98
|
$30.35B 964.28M USD | $509.85K 16.2K USD | $100.5 3.19 USD | $102 3.24 USD | $30.35B 964.28M USD | 0 | -$2.36 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
-5.96
|
$30.1B 956.3M USD | $1.08M 34.19K USD | $181 5.75 USD | $184 5.85 USD | $30.1B 956.3M USD | 9.83 | $18.45 0.59 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.15 0.67 USD |
-0.24
|
$29.79B 946.73M USD | $804.85K 25.57K USD | $21.1 0.67 USD | $21.25 0.68 USD | $29.79B 946.73M USD | 13.38 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
+1.22
|
$27.93B 887.45M USD | $2.08M 66.18K USD | $16.35 0.52 USD | $16.8 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
-0.26
|
$24.59B 781.32M USD | $36.8K 1.17K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.64 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108.5 3.45 USD |
-1.81
|
$21.81B 692.94M USD | $1.05M 33.38K USD | $108.5 3.45 USD | $111.5 3.54 USD | $21.81B 692.94M USD | 15.61 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
+0.38
|
$21.7B 689.66M USD | $937.49K 29.79K USD | $12.85 0.41 USD | $13.15 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $226 7.18 USD |
-1.74
|
$21.24B 674.84M USD | $1.53M 48.74K USD | $222 7.05 USD | $232.5 7.39 USD | $21.24B 674.84M USD | 46.31 | $4.88 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104 3.3 USD |
-0.95
|
$20.81B 661.24M USD | $1.02M 32.27K USD | $102.5 3.26 USD | $105 3.34 USD | $20.81B 661.24M USD | 11.58 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.15 0.67 USD |
-0.7
|
$20.2B 641.73M USD | $604.04K 19.19K USD | $21 0.67 USD | $21.3 0.68 USD | $20.2B 641.73M USD | 23.24 | $0.91 0.03 USD | |
| Wowprime Corp. 2727.TW | $238 7.56 USD |
-0.83
|
$19.72B 626.62M USD | $1.17M 37.08K USD | $233 7.4 USD | $246 7.82 USD | $19.72B 626.62M USD | 14.97 | $15.89 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
0
|
$19.61B 623.01M USD | $1.19M 37.72K USD | $12.05 0.38 USD | $12.2 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $111.27K 3.54K USD | $85.3 2.71 USD | $85.8 2.73 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $188 5.97 USD |
+0.53
|
$17.07B 542.54M USD | $445.28K 14.15K USD | $185.5 5.89 USD | $189 6.01 USD | $17.07B 542.54M USD | 9.62 | $19.54 0.62 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57 1.81 USD |
-2.73
|
$17.06B 541.98M USD | $529.21K 16.82K USD | $56.8 1.8 USD | $58.6 1.86 USD | $17.06B 541.98M USD | 19.45 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $54.7 1.74 USD |
-1.62
|
$16.3B 517.89M USD | $2.47M 78.59K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.3B 517.89M USD | 10.43 | $5.24 0.17 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.05 1.34 USD |
+0.12
|
$15.43B 490.26M USD | $33.12K 1.05K USD | $41.65 1.32 USD | $42.2 1.34 USD | $15.43B 490.26M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
0
|
$15.25B 484.45M USD | $54.43K 1.73K USD | $84.2 2.68 USD | $85 2.7 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160 5.08 USD |
+0.95
|
$14.92B 474.23M USD | $1.99M 63.09K USD | $158 5.02 USD | $160 5.08 USD | $14.92B 474.23M USD | 14.77 | $10.83 0.34 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53 1.68 USD |
-1.49
|
$14.78B 469.79M USD | $1.68M 53.46K USD | $52.8 1.68 USD | $53.7 1.71 USD | $14.78B 469.79M USD | 5300.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.7 1.45 USD |
-0.98
|
$14.26B 453M USD | $892.26K 28.35K USD | $45.45 1.44 USD | $46.5 1.48 USD | $14.26B 453M USD | 11.09 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
-3.64
|
$13.71B 435.68M USD | $3.65M 116.1K USD | $114 3.62 USD | $121 3.84 USD | $13.71B 435.68M USD | 13.44 | $8.85 0.28 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
-11.52
|
$12.83B 407.67M USD | $4.26M 135.32K USD | $32.15 1.02 USD | $33.1 1.05 USD | $12.83B 407.67M USD | 8.62 | $3.74 0.12 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
-1.05
|
$12.6B 400.24M USD | $163.27K 5.19K USD | $188.5 5.99 USD | $192.5 6.12 USD | $12.6B 400.24M USD | 19.70 | $9.59 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
0
|
$11.79B 374.74M USD | $1M 31.89K USD | $8.88 0.28 USD | $9.02 0.29 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
0
|
$11.77B 373.95M USD | $39.19K 1.25K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.76
|
$9.94B 315.94M USD | $244.63K 7.77K USD | $19.5 0.62 USD | $19.6 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $63 2 USD |
-0.63
|
$9.62B 305.54M USD | $1.92M 60.96K USD | $62.9 2 USD | $64.1 2.04 USD | $9.62B 305.54M USD | 108.62 | $0.58 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
-1.77
|
$9.61B 305.41M USD | $173.81K 5.52K USD | $139 4.42 USD | $143 4.54 USD | $9.61B 305.41M USD | 8.48 | $16.39 0.52 USD | |
| Cub Elecparts Inc. 2231.TW | $68.8 2.19 USD |
-0.72
|
$9.49B 301.62M USD | $103.78K 3.3K USD | $68.5 2.18 USD | $69.3 2.2 USD | $9.49B 301.62M USD | 22.70 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
-0.2
|
$9.17B 291.28M USD | $53.86K 1.71K USD | $25.2 0.8 USD | $25.25 0.8 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
-0.25
|
$9.03B 286.95M USD | $279.84K 8.89K USD | $19.5 0.62 USD | $19.75 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
+3.69
|
$8.48B 269.52M USD | $110.71K 3.52K USD | $163.5 5.2 USD | $172 5.47 USD | $8.48B 269.52M USD | 13.81 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.05 0.64 USD |
-1.96
|
$8.02B 254.8M USD | $665.91K 21.16K USD | $19.95 0.63 USD | $20.55 0.65 USD | $8.02B 254.8M USD | 15.54 | $1.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | $25.3 0.8 USD |
+0.4
|
$6.62B 210.48M USD | $406.01K 12.9K USD | $24.8 0.79 USD | $25.7 0.82 USD | $6.62B 210.48M USD | 30.48 | $0.83 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.1 2.64 USD |
+0.73
|
$6.53B 207.59M USD | $69.63K 2.21K USD | $82.4 2.62 USD | $83.4 2.65 USD | $6.53B 207.59M USD | 13.04 | $6.37 0.2 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $81.5 2.59 USD |
-1.93
|
$6.48B 205.96M USD | $430.32K 13.67K USD | $80.6 2.56 USD | $82.3 2.62 USD | $6.48B 205.96M USD | 10.58 | $7.7 0.24 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.39 0.2 USD |
-0.47
|
$6.29B 199.87M USD | $318.02K 10.11K USD | $6.36 0.2 USD | $6.44 0.2 USD | $6.29B 199.87M USD | 639.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-0.78
|
$5.18B 164.46M USD | $421.16K 13.38K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96 3.05 USD |
0
|
$5.04B 160.11M USD | $39.49K 1.25K USD | $95.1 3.02 USD | $97 3.08 USD | $5.04B 160.11M USD | 24.42 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.86 0.19 USD |
-0.34
|
$4.94B 157.07M USD | $419.79K 13.34K USD | $5.84 0.19 USD | $5.91 0.19 USD | $4.94B 157.07M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.1 1.78 USD |
-1.23
|
$4.76B 151.36M USD | $202.84K 6.45K USD | $56.1 1.78 USD | $56.9 1.81 USD | $4.76B 151.36M USD | 17.75 | $3.16 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.65 1.23 USD |
0
|
$4.75B 150.81M USD | $340.56K 10.82K USD | $38.4 1.22 USD | $39.1 1.24 USD | $4.75B 150.81M USD | 12.04 | $3.21 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.84 0.28 USD |
-0.56
|
$4.7B 149.35M USD | $563.45K 17.9K USD | $8.68 0.28 USD | $8.88 0.28 USD | $4.7B 149.35M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.35 0.52 USD |
-1.21
|
$4.57B 145.13M USD | $74.08K 2.35K USD | $16.35 0.52 USD | $16.55 0.53 USD | $4.57B 145.13M USD | 10.90 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.55 0.88 USD |
-0.9
|
$4.55B 144.71M USD | $631.67K 20.07K USD | $27.45 0.87 USD | $27.95 0.89 USD | $4.55B 144.71M USD | 7.73 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.53 0.21 USD |
-0.91
|
$4.4B 139.96M USD | $194.22K 6.17K USD | $6.52 0.21 USD | $6.59 0.21 USD | $4.4B 139.96M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.45 0.46 USD |
+1.05
|
$4.36B 138.6M USD | $377.33K 11.99K USD | $14.2 0.45 USD | $14.5 0.46 USD | $4.36B 138.6M USD | 90.31 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.45 0.4 USD |
-1.19
|
$4.02B 127.68M USD | $208.25K 6.62K USD | $12.45 0.4 USD | $12.6 0.4 USD | $4.02B 127.68M USD | 28.29 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.15 0.58 USD |
-0.27
|
$3.99B 126.88M USD | $994.18K 31.59K USD | $17.7 0.56 USD | $18.2 0.58 USD | $3.99B 126.88M USD | 113.43 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-0.37
|
$3.93B 124.93M USD | $54.25K 1.72K USD | $26.75 0.85 USD | $27 0.86 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.85 1.46 USD |
-0.22
|
$3.87B 122.84M USD | $69.96K 2.22K USD | $45.75 1.45 USD | $46.6 1.48 USD | $3.87B 122.84M USD | 8.23 | $5.57 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
-1.05
|
$3.72B 118.28M USD | $109.52K 3.48K USD | $18.75 0.6 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
-2.5
|
$3.65B 116.09M USD | $112.26K 3.57K USD | $21.25 0.68 USD | $21.7 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.5 0.65 USD |
-0.73
|
$3.65B 115.84M USD | $171.76K 5.46K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.65B 115.84M USD | 8.61 | $2.38 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $15.35 0.49 USD |
+0.33
|
$3.57B 113.54M USD | $289.6K 9.2K USD | $15.25 0.48 USD | $15.4 0.49 USD | $3.57B 113.54M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.4 0.55 USD |
-0.85
|
$3.33B 105.78M USD | $303.02K 9.63K USD | $17.25 0.55 USD | $17.6 0.56 USD | $3.33B 105.78M USD | 75.65 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.9 0.76 USD |
-1.85
|
$3.29B 104.58M USD | $368.86K 11.72K USD | $23.9 0.76 USD | $24.3 0.77 USD | $3.29B 104.58M USD | 2.94 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $18.95 0.6 USD |
-2.82
|
$3.25B 103.28M USD | $879.26K 27.94K USD | $18.9 0.6 USD | $19.5 0.62 USD | $3.25B 103.28M USD | 5.14 | $3.68 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $15.65 0.5 USD |
-0.63
|
$2.68B 85.11M USD | $134.65K 4.28K USD | $15.65 0.5 USD | $15.85 0.5 USD | $2.68B 85.11M USD | 10.94 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.75 0.79 USD |
+3.13
|
$2.59B 82.26M USD | $450.89K 14.33K USD | $24.2 0.77 USD | $25 0.79 USD | $2.59B 82.26M USD | 0 | -$1.9 -0.06 USD | |
| Universal Incorporation 1325.TW | $28.7 0.91 USD |
-0.52
|
$2.45B 77.77M USD | $368.04K 11.69K USD | $28.65 0.91 USD | $29.1 0.92 USD | $2.45B 77.77M USD | 0 | -$0.78 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.05 0.89 USD |
-0.88
|
$2.25B 71.35M USD | $49.08K 1.56K USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.25B 71.35M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.05 0.26 USD |
-1.47
|
$1.88B 59.76M USD | $37.01K 1.18K USD | $8.05 0.26 USD | $8.17 0.26 USD | $1.88B 59.76M USD | 22.36 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
-1.67
|
$1.79B 57.02M USD | $158.32K 5.03K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
+1.32
|
$1.7B 54.04M USD | $63.07K 2K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.7B 54.04M USD | 33.26 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.85 0.25 USD |
-0.63
|
$1.46B 46.33M USD | $108.82K 3.46K USD | $7.82 0.25 USD | $7.95 0.25 USD | $1.46B 46.33M USD | 87.22 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
-1.13
|
$1.44B 45.77M USD | $44.03K 1.4K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.5 0.21 USD |
+0.78
|
$1.25B 39.63M USD | $135.31K 4.3K USD | $6.38 0.2 USD | $6.5 0.21 USD | $1.25B 39.63M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
0
|
$1.24B 39.31M USD | $320.3K 10.18K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.1 0.29 USD |
-0.55
|
$991.78M 31.51M USD | $268.59K 8.53K USD | $9.08 0.29 USD | $9.15 0.29 USD | $991.78M 31.51M USD | 43.33 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-0.86
|
$797.73M 25.35M USD | $109.47K 3.48K USD | $11.45 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $319 10.14 USD |
+3.07
|
$25.75B 818.09M USD | $816.7K 25.95K USD | $312 9.91 USD | $320 10.17 USD | $25.75B 818.09M USD | 13.58 | $23.49 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.8 1.84 USD |
-0.34
|
$17.34B 550.98M USD | $10.19K 323.66 USD | $57.6 1.83 USD | $57.9 1.84 USD | $17.34B 550.98M USD | 18.95 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+1.52
|
$10.58B 336.32M USD | $82.76K 2.63K USD | $132 4.19 USD | $134 4.26 USD | $10.58B 336.32M USD | 23.92 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
+0.13
|
$10.07B 320.05M USD | $39.26K 1.25K USD | $38.85 1.23 USD | $39.5 1.26 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-0.43
|
$9.61B 305.21M USD | $72.65K 2.31K USD | $115.5 3.67 USD | $117 3.72 USD | $9.61B 305.21M USD | 13.50 | $8.55 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.6 2.31 USD |
+0.14
|
$9.09B 288.76M USD | $50.94K 1.62K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.09B 288.76M USD | 10.55 | $6.88 0.22 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79 2.51 USD |
-0.13
|
$8.11B 257.73M USD | $78.6K 2.5K USD | $78.6 2.5 USD | $79.8 2.54 USD | $8.11B 257.73M USD | 22.31 | $3.54 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}