Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (173)
- {{country.name}}
- Tous les pays
- Taïwan (173)
Taiwan (173)
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (173)
Biens de consommation cycliques (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
0
|
$311.98B 9.91B USD | $65.76K 2.09K USD | $556 17.67 USD | $560 17.79 USD | $311.98B 9.91B USD | 16.47 | $34 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
-1.39
|
$203.93B 6.48B USD | $292.09K 9.28K USD | $2,090 66.41 USD | $2,150 68.32 USD | $203.93B 6.48B USD | 28.54 | $74.61 2.37 USD | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+0.46
|
$176.62B 5.61B USD | $5.93M 188.49K USD | $32.6 1.04 USD | $33.05 1.05 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.05 1.24 USD |
0
|
$126.58B 4.02B USD | $907.22K 28.83K USD | $38.9 1.24 USD | $39.35 1.25 USD | $126.58B 4.02B USD | 17.20 | $2.27 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
+4.24
|
$121.46B 3.86B USD | $496.24K 15.77K USD | $118 3.75 USD | $123 3.91 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $408.5 12.98 USD |
+0.25
|
$119.7B 3.8B USD | $30.34K 964.09 USD | $404 12.84 USD | $408.5 12.98 USD | $119.7B 3.8B USD | 16.57 | $24.65 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $398.5 12.66 USD |
-0.5
|
$109.34B 3.47B USD | $275.06K 8.74K USD | $398 12.65 USD | $403 12.81 USD | $109.34B 3.47B USD | 15.87 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
0
|
$83.39B 2.65B USD | $12.61M 400.72K USD | $28.2 0.9 USD | $28.7 0.91 USD | $83.39B 2.65B USD | 5.58 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $258.5 8.21 USD |
+0.78
|
$65.23B 2.07B USD | $102.41K 3.25K USD | $256.5 8.15 USD | $260 8.26 USD | $65.23B 2.07B USD | 19.16 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $252 8.01 USD |
+1.61
|
$62.17B 1.98B USD | $517.69K 16.45K USD | $247.5 7.86 USD | $252.5 8.02 USD | $62.17B 1.98B USD | 14.64 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.3 1.73 USD |
+0.18
|
$57.98B 1.84B USD | $1.44M 45.77K USD | $54.2 1.72 USD | $55.3 1.76 USD | $57.98B 1.84B USD | 4.53 | $11.98 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.7 3.01 USD |
+0.96
|
$56.01B 1.78B USD | $1.06M 33.57K USD | $93 2.96 USD | $94.7 3.01 USD | $56.01B 1.78B USD | 11.98 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
+1.43
|
$53.68B 1.71B USD | $1.19M 37.72K USD | $175 5.56 USD | $183 5.81 USD | $53.68B 1.71B USD | 18.84 | $9.39 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.4 2.01 USD |
+0.64
|
$50.2B 1.6B USD | $123.42K 3.92K USD | $62.8 2 USD | $63.5 2.02 USD | $50.2B 1.6B USD | 10.80 | $5.87 0.19 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $307.49K 9.77K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
+1.84
|
$43.32B 1.38B USD | $536.22K 17.04K USD | $107.5 3.42 USD | $111.5 3.54 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283.5 9.01 USD |
+1.44
|
$39.52B 1.26B USD | $262.78K 8.35K USD | $279 8.87 USD | $285 9.06 USD | $39.52B 1.26B USD | 9.72 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.95 1.05 USD |
+0.92
|
$35.01B 1.11B USD | $1.42M 45.14K USD | $32.05 1.02 USD | $32.95 1.05 USD | $35.01B 1.11B USD | 10.07 | $3.27 0.1 USD | |
| China Motor Corporation 2204.TW | $60.2 1.91 USD |
-0.33
|
$33.33B 1.06B USD | $839.64K 26.68K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.33B 1.06B USD | 9.77 | $6.16 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.55 1.19 USD |
-0.4
|
$31.19B 991.2M USD | $401.3K 12.75K USD | $37.55 1.19 USD | $37.8 1.2 USD | $31.19B 991.2M USD | 11.01 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $542.73K 17.25K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.4 0.68 USD |
+1.18
|
$30.15B 957.92M USD | $730.87K 23.22K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.15B 957.92M USD | 13.54 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.85 0.6 USD |
-4.56
|
$29.77B 945.85M USD | $9.15M 290.72K USD | $18.7 0.59 USD | $19.45 0.62 USD | $29.77B 945.85M USD | 14.61 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
-2.2
|
$29.43B 935.22M USD | $520.95K 16.55K USD | $176 5.59 USD | $179 5.69 USD | $29.43B 935.22M USD | 9.61 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $1.45M 46.11K USD | $16.4 0.52 USD | $16.7 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $23.72K 753.65 USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.61 | $10.37 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109.5 3.48 USD |
+0.92
|
$22.01B 699.33M USD | $457.82K 14.55K USD | $108.5 3.45 USD | $110.5 3.51 USD | $22.01B 699.33M USD | 15.75 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $306.69K 9.75K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104 3.3 USD |
0
|
$20.81B 661.24M USD | $624.74K 19.85K USD | $103.5 3.29 USD | $105.5 3.35 USD | $20.81B 661.24M USD | 11.58 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
+0.71
|
$20.34B 646.28M USD | $194.28K 6.17K USD | $21 0.67 USD | $21.3 0.68 USD | $20.34B 646.28M USD | 23.15 | $0.92 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $212 6.74 USD |
-6.19
|
$19.92B 633.03M USD | $1.81M 57.39K USD | $206 6.55 USD | $217 6.9 USD | $19.92B 633.03M USD | 43.44 | $4.88 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+0.82
|
$19.77B 628.14M USD | $553.92K 17.6K USD | $12.05 0.38 USD | $12.25 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $233 7.4 USD |
-2.1
|
$19.31B 613.46M USD | $411.94K 13.09K USD | $231.5 7.36 USD | $237.5 7.55 USD | $19.31B 613.46M USD | 14.53 | $16.03 0.51 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.35
|
$18.77B 596.54M USD | $54.05K 1.72K USD | $85.5 2.72 USD | $85.8 2.73 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $192.5 6.12 USD |
+2.4
|
$17.58B 558.49M USD | $402.87K 12.8K USD | $188 5.97 USD | $193.5 6.15 USD | $17.58B 558.49M USD | 9.89 | $19.45 0.62 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.4 1.82 USD |
+0.7
|
$17.18B 545.78M USD | $90.52K 2.88K USD | $57 1.81 USD | $57.8 1.84 USD | $17.18B 545.78M USD | 19.59 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $55.2 1.75 USD |
+0.91
|
$16.45B 522.63M USD | $1.25M 39.71K USD | $54 1.72 USD | $55.2 1.75 USD | $16.45B 522.63M USD | 10.69 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43 1.37 USD |
+2.26
|
$15.8B 501.94M USD | $96.1K 3.05K USD | $42.05 1.34 USD | $43.15 1.37 USD | $15.8B 501.94M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.4 2.68 USD |
-0.35
|
$15.19B 482.73M USD | $57.58K 1.83K USD | $84.2 2.68 USD | $85.6 2.72 USD | $15.19B 482.73M USD | 23.64 | $3.57 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.7 1.71 USD |
+1.32
|
$14.98B 476M USD | $1.18M 37.43K USD | $53 1.68 USD | $54.4 1.73 USD | $14.98B 476M USD | 5370.00 | $0.01 0.0003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155.5 4.94 USD |
-2.81
|
$14.64B 465.25M USD | $1.3M 41.27K USD | $151.5 4.81 USD | $156 4.96 USD | $14.64B 465.25M USD | 14.51 | $10.71 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.45 1.44 USD |
-0.55
|
$14.18B 450.53M USD | $494.99K 15.73K USD | $45 1.43 USD | $45.6 1.45 USD | $14.18B 450.53M USD | 11.03 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $121 3.84 USD |
+1.68
|
$13.94B 443.01M USD | $764.13K 24.28K USD | $118 3.75 USD | $122 3.88 USD | $13.94B 443.01M USD | 13.16 | $9.19 0.29 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
-0.47
|
$12.77B 405.77M USD | $1.23M 39.24K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.77B 405.77M USD | 8.58 | $3.74 0.12 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189.5 6.02 USD |
+0.27
|
$12.63B 401.3M USD | $247.85K 7.88K USD | $185 5.88 USD | $190.5 6.05 USD | $12.63B 401.3M USD | 19.57 | $9.68 0.31 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.95 0.28 USD |
+0.34
|
$11.83B 376M USD | $396.61K 12.6K USD | $8.88 0.28 USD | $8.98 0.29 USD | $11.83B 376M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
+0.32
|
$11.81B 375.15M USD | $67.68K 2.15K USD | $92.2 2.93 USD | $94 2.99 USD | $11.81B 375.15M USD | 10.69 | $8.76 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
0
|
$9.94B 315.94M USD | $482.15K 15.32K USD | $19.4 0.62 USD | $19.55 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $65 2.07 USD |
+3.18
|
$9.92B 315.24M USD | $5.33M 169.2K USD | $63.3 2.01 USD | $65.5 2.08 USD | $9.92B 315.24M USD | 114.03 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $70.3 2.23 USD |
+2.18
|
$9.7B 308.19M USD | $185.93K 5.91K USD | $68.9 2.19 USD | $70.8 2.25 USD | $9.7B 308.19M USD | 23.04 | $3.05 0.1 USD | |
| Sampo Corporation 1604.TW | $25.3 0.8 USD |
+0.4
|
$9.2B 292.44M USD | $28.67K 910.84 USD | $25.2 0.8 USD | $25.4 0.81 USD | $9.2B 292.44M USD | 12.34 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
0
|
$9.03B 286.95M USD | $285.39K 9.07K USD | $19.55 0.62 USD | $19.9 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $167.5 5.32 USD |
-0.59
|
$8.43B 267.92M USD | $19.03K 604.65 USD | $167.5 5.32 USD | $170 5.4 USD | $8.43B 267.92M USD | 13.70 | $12.22 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $89.62K 2.85K USD | $20 0.64 USD | $20.4 0.65 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | $25.5 0.81 USD |
+0.79
|
$6.7B 212.99M USD | $488.37K 15.52K USD | $25 0.79 USD | $25.55 0.81 USD | $6.7B 212.99M USD | 30.72 | $0.83 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.9 2.63 USD |
+1.72
|
$6.59B 209.5M USD | $122.99K 3.91K USD | $81.2 2.58 USD | $83.1 2.64 USD | $6.59B 209.5M USD | 10.56 | $7.85 0.25 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.7 2.66 USD |
+0.72
|
$6.58B 209.08M USD | $44.69K 1.42K USD | $82.8 2.63 USD | $83.9 2.67 USD | $6.58B 209.08M USD | 13.13 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.47 0.21 USD |
+1.25
|
$6.37B 202.38M USD | $210.42K 6.69K USD | $6.37 0.2 USD | $6.49 0.21 USD | $6.37B 202.38M USD | 647.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.95 0.41 USD |
+1.57
|
$5.26B 167.04M USD | $134.02K 4.26K USD | $12.7 0.4 USD | $13 0.41 USD | $5.26B 167.04M USD | 10.79 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.92 0.19 USD |
+1.02
|
$4.99B 158.68M USD | $172.62K 5.48K USD | $5.84 0.19 USD | $5.95 0.19 USD | $4.99B 158.68M USD | 0 | -$0.16 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.55 1.26 USD |
+2.33
|
$4.86B 154.32M USD | $226.12K 7.19K USD | $38.15 1.21 USD | $39.6 1.26 USD | $4.86B 154.32M USD | 12.32 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.7 1.8 USD |
+1.07
|
$4.81B 152.98M USD | $99.57K 3.16K USD | $56.1 1.78 USD | $56.8 1.8 USD | $4.81B 152.98M USD | 17.71 | $3.2 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.92 0.28 USD |
+0.9
|
$4.74B 150.7M USD | $143.62K 4.56K USD | $8.86 0.28 USD | $9.03 0.29 USD | $4.74B 150.7M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.65 0.88 USD |
+0.36
|
$4.57B 145.24M USD | $456.2K 14.5K USD | $27.35 0.87 USD | $27.8 0.88 USD | $4.57B 145.24M USD | 7.76 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.3 0.52 USD |
-0.3
|
$4.55B 144.69M USD | $36K 1.14K USD | $16.3 0.52 USD | $16.4 0.52 USD | $4.55B 144.69M USD | 10.72 | $1.52 0.05 USD | |
| Hocheng Corporation 1810.TW | $14.75 0.47 USD |
+2.08
|
$4.45B 141.48M USD | $197.12K 6.26K USD | $14.45 0.46 USD | $14.8 0.47 USD | $4.45B 141.48M USD | 92.18 | $0.16 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.48 0.21 USD |
-0.77
|
$4.37B 138.89M USD | $327.1K 10.39K USD | $6.46 0.21 USD | $6.53 0.21 USD | $4.37B 138.89M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.65 0.4 USD |
+1.61
|
$4.08B 129.73M USD | $115.77K 3.68K USD | $12.45 0.4 USD | $12.7 0.4 USD | $4.08B 129.73M USD | 28.75 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.25 0.58 USD |
+0.55
|
$4.02B 127.58M USD | $98.51K 3.13K USD | $18.15 0.58 USD | $18.45 0.59 USD | $4.02B 127.58M USD | 114.06 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.4 0.87 USD |
+1.86
|
$4B 127.25M USD | $197.36K 6.27K USD | $26.95 0.86 USD | $27.6 0.88 USD | $4B 127.25M USD | 9.68 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.4 1.44 USD |
-0.98
|
$3.83B 121.63M USD | $170.39K 5.41K USD | $44.9 1.43 USD | $45.85 1.46 USD | $3.83B 121.63M USD | 8.13 | $5.58 0.18 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.85 0.66 USD |
+1.71
|
$3.71B 117.82M USD | $240.45K 7.64K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.71B 117.82M USD | 8.83 | $2.36 0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.7 0.59 USD |
-0.53
|
$3.7B 117.65M USD | $61.09K 1.94K USD | $18.6 0.59 USD | $18.9 0.6 USD | $3.7B 117.65M USD | 7.79 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $21.6 0.69 USD |
+0.7
|
$3.68B 116.9M USD | $76.12K 2.42K USD | $21.2 0.67 USD | $21.85 0.69 USD | $3.68B 116.9M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $15.45 0.49 USD |
+0.65
|
$3.61B 114.66M USD | $196.6K 6.25K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.61B 114.66M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.5 0.56 USD |
+0.57
|
$3.35B 106.38M USD | $41.7K 1.32K USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.35B 106.38M USD | 76.08 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.1 0.61 USD |
+0.79
|
$3.28B 104.1M USD | $87.96K 2.8K USD | $18.7 0.59 USD | $19.1 0.61 USD | $3.28B 104.1M USD | 5.19 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.25 0.74 USD |
-2.73
|
$3.2B 101.74M USD | $498.58K 15.84K USD | $23.2 0.74 USD | $23.6 0.75 USD | $3.2B 101.74M USD | 2.86 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $15.85 0.5 USD |
+1.28
|
$2.71B 86.2M USD | $91.23K 2.9K USD | $15.65 0.5 USD | $15.9 0.51 USD | $2.71B 86.2M USD | 11.00 | $1.44 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.55 0.78 USD |
-0.81
|
$2.65B 84.15M USD | $50.63K 1.61K USD | $24.55 0.78 USD | $25 0.79 USD | $2.65B 84.15M USD | 0 | -$1.84 -0.05 USD | |
| Universal Incorporation 1325.TW | $29 0.92 USD |
+1.05
|
$2.47B 78.59M USD | $172.09K 5.47K USD | $28.6 0.91 USD | $29.2 0.93 USD | $2.47B 78.59M USD | 0 | -$0.78 -0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.09 0.26 USD |
+0.5
|
$1.89B 60.06M USD | $10.65K 338.41 USD | $8.05 0.26 USD | $8.09 0.26 USD | $1.89B 60.06M USD | 22.47 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.8 0.47 USD |
+0.34
|
$1.8B 57.21M USD | $90.35K 2.87K USD | $14.55 0.46 USD | $14.9 0.47 USD | $1.8B 57.21M USD | 67.27 | $0.22 0.006 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.1 0.32 USD |
+1.3
|
$1.74B 55.42M USD | $108.8K 3.46K USD | $10 0.32 USD | $10.15 0.32 USD | $1.74B 55.42M USD | 0 | -$1.75 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.4 0.49 USD |
+0.65
|
$1.71B 54.39M USD | $102.05K 3.24K USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.71B 54.39M USD | 33.47 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.9 0.25 USD |
+0.64
|
$1.47B 46.63M USD | $69.54K 2.21K USD | $7.85 0.25 USD | $7.92 0.25 USD | $1.47B 46.63M USD | 87.77 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.15 0.42 USD |
+0.38
|
$1.45B 45.94M USD | $41.59K 1.32K USD | $13.05 0.41 USD | $13.2 0.42 USD | $1.45B 45.94M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
+10
|
$1.36B 43.24M USD | $1.32M 42K USD | $12.7 0.4 USD | $13.2 0.42 USD | $1.36B 43.24M USD | 21.63 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.47 0.21 USD |
-0.46
|
$1.25B 39.75M USD | $24K 762.64 USD | $6.36 0.2 USD | $6.48 0.21 USD | $1.25B 39.75M USD | 0 | -$2.85 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.1 0.29 USD |
0
|
$991.78M 31.51M USD | $242.78K 7.71K USD | $9.1 0.29 USD | $9.15 0.29 USD | $991.78M 31.51M USD | 43.33 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
+0.87
|
$804.67M 25.57M USD | $213.51K 6.78K USD | $11.5 0.37 USD | $11.9 0.38 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $317 10.07 USD |
-0.63
|
$26.37B 837.92M USD | $276.56K 8.79K USD | $312 9.91 USD | $318 10.1 USD | $26.37B 837.92M USD | 13.89 | $22.81 0.72 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.5 1.83 USD |
-0.52
|
$17.25B 548.12M USD | $13.11K 416.54 USD | $57.3 1.82 USD | $58.8 1.87 USD | $17.25B 548.12M USD | 18.79 | $3.06 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $137.5 4.37 USD |
+3
|
$10.9B 346.4M USD | $265.72K 8.44K USD | $134 4.26 USD | $139.5 4.43 USD | $10.9B 346.4M USD | 24.64 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.95 1.24 USD |
+0.13
|
$10.09B 320.47M USD | $22.16K 704.08 USD | $38.9 1.24 USD | $39.1 1.24 USD | $10.09B 320.47M USD | 44.26 | $0.88 0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141 4.48 USD |
+1.44
|
$9.75B 309.8M USD | $84.53K 2.69K USD | $137.5 4.37 USD | $141 4.48 USD | $9.75B 309.8M USD | 8.45 | $16.68 0.53 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $21.54K 684.5 USD | $116 3.69 USD | $117.5 3.73 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.7 2.31 USD |
+0.14
|
$9.1B 289.16M USD | $17.41K 553.21 USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.1B 289.16M USD | 10.55 | $6.89 0.22 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.4 2.52 USD |
+0.51
|
$8.15B 259.03M USD | $32.36K 1.03K USD | $78.7 2.5 USD | $79.7 2.53 USD | $8.15B 259.03M USD | 22.42 | $3.54 0.11 USD | |
| E-Life Corporation 6281.TW | $71.5 2.27 USD |
+0.7
|
$7.09B 225.31M USD | $6.1K 193.89 USD | $71.1 2.26 USD | $71.5 2.27 USD | $7.09B 225.31M USD | 16.10 | $4.44 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}