Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (173)
- {{country.name}}
- Tous les pays
- Taïwan (173)
Taiwan (173)
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (173)
Biens de consommation cycliques (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $558 17.73 USD |
-0.36
|
$310.86B 9.88B USD | $42.56K 1.35K USD | $556 17.67 USD | $559 17.76 USD | $310.86B 9.88B USD | 16.41 | $34 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,095 66.57 USD |
-3.01
|
$200.58B 6.37B USD | $140.24K 4.46K USD | $2,090 66.41 USD | $2,150 68.32 USD | $200.58B 6.37B USD | 28.07 | $74.61 2.37 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.7 1.04 USD |
-0.46
|
$175.01B 5.56B USD | $1.62M 51.61K USD | $32.6 1.04 USD | $32.95 1.05 USD | $175.01B 5.56B USD | 15.35 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.25 1.25 USD |
+0.51
|
$127.23B 4.04B USD | $287.57K 9.14K USD | $38.9 1.24 USD | $39.35 1.25 USD | $127.23B 4.04B USD | 17.29 | $2.27 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.98
|
$119.98B 3.81B USD | $161.18K 5.12K USD | $118 3.75 USD | $121.5 3.86 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $405 12.87 USD |
-0.61
|
$118.67B 3.77B USD | $7.01K 222.74 USD | $405 12.87 USD | $406 12.9 USD | $118.67B 3.77B USD | 16.43 | $24.65 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $401 12.74 USD |
+0.12
|
$110.02B 3.5B USD | $27.86K 885.32 USD | $400.5 12.73 USD | $403 12.81 USD | $110.02B 3.5B USD | 15.96 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $28.25 0.9 USD |
-0.18
|
$83.25B 2.65B USD | $2.19M 69.58K USD | $28.2 0.9 USD | $28.45 0.9 USD | $83.25B 2.65B USD | 5.57 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $259 8.23 USD |
+0.97
|
$65.36B 2.08B USD | $33.51K 1.06K USD | $256.5 8.15 USD | $259 8.23 USD | $65.36B 2.08B USD | 19.19 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $250.5 7.96 USD |
+1.01
|
$61.8B 1.96B USD | $67.94K 2.16K USD | $247.5 7.86 USD | $251 7.98 USD | $61.8B 1.96B USD | 14.55 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.8 1.74 USD |
+1.1
|
$58.51B 1.86B USD | $561.47K 17.84K USD | $54.3 1.73 USD | $55.3 1.76 USD | $58.51B 1.86B USD | 4.57 | $11.98 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.5 2.97 USD |
-0.32
|
$55.3B 1.76B USD | $332.06K 10.55K USD | $93 2.96 USD | $93.8 2.98 USD | $55.3B 1.76B USD | 11.83 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $179.5 5.7 USD |
+2.87
|
$54.44B 1.73B USD | $447.97K 14.23K USD | $175 5.56 USD | $180 5.72 USD | $54.44B 1.73B USD | 19.11 | $9.39 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
0
|
$49.88B 1.59B USD | $60.2K 1.91K USD | $62.8 2 USD | $63.3 2.01 USD | $49.88B 1.59B USD | 10.73 | $5.87 0.19 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $27.26K 866.16 USD | $151 4.8 USD | $152 4.83 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109.5 3.48 USD |
+0.93
|
$42.93B 1.36B USD | $98.32K 3.12K USD | $107.5 3.42 USD | $109.5 3.48 USD | $42.93B 1.36B USD | 38.69 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
0
|
$38.96B 1.24B USD | $39.51K 1.26K USD | $279.5 8.88 USD | $281 8.93 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.7 1.04 USD |
+0.15
|
$34.74B 1.1B USD | $663.44K 21.08K USD | $32.05 1.02 USD | $32.75 1.04 USD | $34.74B 1.1B USD | 10.00 | $3.27 0.1 USD | |
| China Motor Corporation 2204.TW | $60.8 1.93 USD |
+0.66
|
$33.66B 1.07B USD | $225.01K 7.15K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.66B 1.07B USD | 9.87 | $6.16 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.8 1.2 USD |
+0.27
|
$31.4B 997.8M USD | $122.18K 3.88K USD | $37.6 1.19 USD | $37.8 1.2 USD | $31.4B 997.8M USD | 11.08 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.99
|
$30.65B 973.78M USD | $60.1K 1.91K USD | $101 3.21 USD | $102.5 3.26 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
+0.95
|
$30.08B 955.69M USD | $246.28K 7.83K USD | $21.1 0.67 USD | $21.35 0.68 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.85 0.6 USD |
-4.57
|
$29.77B 945.85M USD | $4.8M 152.37K USD | $18.7 0.59 USD | $19.45 0.62 USD | $29.77B 945.85M USD | 14.61 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-1.93
|
$29.52B 937.86M USD | $280.23K 8.9K USD | $176 5.59 USD | $179 5.69 USD | $29.52B 937.86M USD | 9.64 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-0.6
|
$27.76B 882.11M USD | $258.35K 8.21K USD | $16.4 0.52 USD | $16.7 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $9.2K 292.43 USD | $192 6.1 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.61 | $10.37 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $144.45K 4.59K USD | $108.5 3.45 USD | $110 3.5 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-0.38
|
$21.62B 687.03M USD | $100.17K 3.18K USD | $12.9 0.41 USD | $13.1 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104 3.3 USD |
0
|
$20.81B 661.24M USD | $96.33K 3.06K USD | $103.5 3.29 USD | $104.5 3.32 USD | $20.81B 661.24M USD | 11.58 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.05 0.67 USD |
-0.47
|
$20.1B 638.7M USD | $15K 476.63 USD | $21.05 0.67 USD | $21.1 0.67 USD | $20.1B 638.7M USD | 22.88 | $0.92 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
0
|
$19.61B 623.01M USD | $109.59K 3.48K USD | $12.05 0.38 USD | $12.15 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $208.5 6.63 USD |
-7.74
|
$19.59B 622.58M USD | $1.14M 36.28K USD | $208.5 6.63 USD | $217 6.9 USD | $19.59B 622.58M USD | 42.72 | $4.88 0.16 USD | |
| Wowprime Corp. 2727.TW | $235 7.47 USD |
-1.26
|
$19.47B 618.72M USD | $130.95K 4.16K USD | $233 7.4 USD | $237.5 7.55 USD | $19.47B 618.72M USD | 14.66 | $16.03 0.51 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
0
|
$18.71B 594.45M USD | $4.29K 136.41 USD | $85.5 2.72 USD | $85.5 2.72 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $192 6.1 USD |
+2.13
|
$17.53B 557.04M USD | $211.93K 6.73K USD | $188 5.97 USD | $192 6.1 USD | $17.53B 557.04M USD | 9.87 | $19.45 0.62 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.2 1.82 USD |
+0.35
|
$17.12B 543.88M USD | $19.03K 604.72 USD | $57.1 1.81 USD | $57.4 1.82 USD | $17.12B 543.88M USD | 19.52 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $54.5 1.73 USD |
-0.37
|
$16.24B 516M USD | $87.07K 2.77K USD | $54.3 1.73 USD | $54.7 1.74 USD | $16.24B 516M USD | 10.56 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.15 1.34 USD |
+0.24
|
$15.48B 492.02M USD | $15K 476.66 USD | $42.05 1.34 USD | $42.75 1.36 USD | $15.48B 492.02M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.6 2.69 USD |
-0.12
|
$15.23B 483.87M USD | $19.26K 611.86 USD | $84.2 2.68 USD | $85.6 2.72 USD | $15.23B 483.87M USD | 23.69 | $3.57 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.5 1.7 USD |
+0.94
|
$14.92B 474.23M USD | $762.22K 24.22K USD | $53 1.68 USD | $54.4 1.73 USD | $14.92B 474.23M USD | 5350.00 | $0.01 0.0003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $153.5 4.88 USD |
-4.06
|
$14.45B 459.27M USD | $756.47K 24.04K USD | $151.5 4.81 USD | $154 4.89 USD | $14.45B 459.27M USD | 14.33 | $10.71 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
-0.66
|
$14.16B 450.03M USD | $255.75K 8.13K USD | $45 1.43 USD | $45.55 1.45 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
0
|
$13.71B 435.68M USD | $330.73K 10.51K USD | $118 3.75 USD | $120.5 3.83 USD | $13.71B 435.68M USD | 12.94 | $9.19 0.29 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.05 1.02 USD |
-0.62
|
$12.75B 405.14M USD | $550.07K 17.48K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.75B 405.14M USD | 8.56 | $3.74 0.12 USD | |
| Bafang Yunji International Company Limited 2753.TW | $186 5.91 USD |
-1.59
|
$12.4B 393.89M USD | $83.64K 2.66K USD | $185.5 5.89 USD | $188.5 5.99 USD | $12.4B 393.89M USD | 19.21 | $9.68 0.31 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.95 0.28 USD |
+0.34
|
$11.83B 376M USD | $85.31K 2.71K USD | $8.88 0.28 USD | $8.96 0.28 USD | $11.83B 376M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.9 2.98 USD |
+0.54
|
$11.83B 375.95M USD | $17.4K 552.79 USD | $92.2 2.93 USD | $93.9 2.98 USD | $11.83B 375.95M USD | 10.71 | $8.76 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
0
|
$9.94B 315.94M USD | $5K 158.88 USD | $19.5 0.62 USD | $19.5 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $64.2 2.04 USD |
+1.9
|
$9.8B 311.36M USD | $1.18M 37.45K USD | $63.3 2.01 USD | $64.3 2.04 USD | $9.8B 311.36M USD | 112.63 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $69.8 2.22 USD |
+1.45
|
$9.63B 306M USD | $81.04K 2.57K USD | $68.9 2.19 USD | $70.3 2.23 USD | $9.63B 306M USD | 22.88 | $3.05 0.1 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
0
|
$9.17B 291.28M USD | $5.15K 163.48 USD | $25.2 0.8 USD | $25.2 0.8 USD | $9.17B 291.28M USD | 12.29 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.6 0.62 USD |
-0.25
|
$9.01B 286.22M USD | $122K 3.88K USD | $19.55 0.62 USD | $19.65 0.62 USD | $9.01B 286.22M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $168 5.34 USD |
-0.3
|
$8.46B 268.72M USD | $8.01K 254.39 USD | $167.5 5.32 USD | $168 5.34 USD | $8.46B 268.72M USD | 13.74 | $12.22 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $25K 794.41 USD | $20 0.64 USD | $20.2 0.64 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | $25.35 0.81 USD |
+0.2
|
$6.66B 211.73M USD | $34.27K 1.09K USD | $25 0.79 USD | $25.35 0.81 USD | $6.66B 211.73M USD | 30.54 | $0.83 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.3 2.65 USD |
+0.24
|
$6.55B 208.09M USD | $16.02K 509.01 USD | $82.8 2.63 USD | $83.7 2.66 USD | $6.55B 208.09M USD | 13.07 | $6.37 0.2 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $81.9 2.6 USD |
+0.49
|
$6.51B 206.97M USD | $31.58K 1K USD | $81.2 2.58 USD | $81.9 2.6 USD | $6.51B 206.97M USD | 10.43 | $7.85 0.25 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.41 0.2 USD |
+0.31
|
$6.31B 200.5M USD | $26.57K 844.24 USD | $6.37 0.2 USD | $6.41 0.2 USD | $6.31B 200.5M USD | 641.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.8 0.41 USD |
+0.39
|
$5.2B 165.11M USD | $14.42K 458.1 USD | $12.7 0.4 USD | $12.8 0.41 USD | $5.2B 165.11M USD | 10.66 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
+0.34
|
$4.96B 157.61M USD | $17.12K 543.9 USD | $5.84 0.19 USD | $5.88 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.3 1.25 USD |
+1.68
|
$4.83B 153.35M USD | $72.46K 2.3K USD | $38.15 1.21 USD | $39.3 1.25 USD | $4.83B 153.35M USD | 12.24 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.7 1.8 USD |
+1.07
|
$4.81B 152.98M USD | $30.3K 962.79 USD | $56.1 1.78 USD | $56.7 1.8 USD | $4.81B 152.98M USD | 17.71 | $3.2 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.92 0.28 USD |
+0.91
|
$4.74B 150.7M USD | $86.36K 2.74K USD | $8.86 0.28 USD | $9.03 0.29 USD | $4.74B 150.7M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.4 0.52 USD |
+0.31
|
$4.58B 145.57M USD | $13K 413.08 USD | $16.3 0.52 USD | $16.4 0.52 USD | $4.58B 145.57M USD | 10.78 | $1.52 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.5 0.87 USD |
-0.18
|
$4.55B 144.45M USD | $227.76K 7.24K USD | $27.35 0.87 USD | $27.5 0.87 USD | $4.55B 144.45M USD | 7.72 | $3.56 0.11 USD | |
| Hocheng Corporation 1810.TW | $14.6 0.46 USD |
+1.03
|
$4.41B 140.04M USD | $50.86K 1.62K USD | $14.45 0.46 USD | $14.65 0.47 USD | $4.41B 140.04M USD | 91.25 | $0.16 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.52 0.21 USD |
-0.15
|
$4.4B 139.74M USD | $13K 413.08 USD | $6.52 0.21 USD | $6.53 0.21 USD | $4.4B 139.74M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.5 0.4 USD |
+0.4
|
$4.03B 128.19M USD | $10.25K 325.66 USD | $12.45 0.4 USD | $12.55 0.4 USD | $4.03B 128.19M USD | 28.40 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.3 0.58 USD |
+0.83
|
$4.03B 127.93M USD | $4K 127.2 USD | $18.15 0.58 USD | $18.3 0.58 USD | $4.03B 127.93M USD | 114.37 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.45 0.87 USD |
+2.04
|
$4.01B 127.48M USD | $57.25K 1.82K USD | $26.95 0.86 USD | $27.5 0.87 USD | $4.01B 127.48M USD | 9.69 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45 1.43 USD |
-1.85
|
$3.79B 120.56M USD | $57.3K 1.82K USD | $45 1.43 USD | $45.8 1.46 USD | $3.79B 120.56M USD | 8.06 | $5.58 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
0
|
$3.72B 118.28M USD | $502 15.95 USD | $18.75 0.6 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
+0.73
|
$3.67B 116.69M USD | $24K 762.7 USD | $20.6 0.65 USD | $20.7 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Dyaco International Inc. 1598.TW | $21.5 0.68 USD |
+0.23
|
$3.66B 116.36M USD | $20K 635.51 USD | $21.2 0.67 USD | $21.7 0.69 USD | $3.66B 116.36M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $15.55 0.49 USD |
+1.3
|
$3.63B 115.4M USD | $59.15K 1.88K USD | $15.4 0.49 USD | $15.55 0.49 USD | $3.63B 115.4M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.4 0.55 USD |
0
|
$3.33B 105.78M USD | $14.12K 448.79 USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.33B 105.78M USD | 75.65 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $18.95 0.6 USD |
0
|
$3.25B 103.28M USD | $44.66K 1.42K USD | $18.7 0.59 USD | $18.95 0.6 USD | $3.25B 103.28M USD | 5.14 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.5 0.75 USD |
-1.67
|
$3.24B 102.83M USD | $153.08K 4.86K USD | $23.2 0.74 USD | $23.5 0.75 USD | $3.24B 102.83M USD | 2.89 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $15.65 0.5 USD |
0
|
$2.68B 85.11M USD | $20K 635.51 USD | $15.65 0.5 USD | $15.65 0.5 USD | $2.68B 85.11M USD | 10.86 | $1.44 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.7 0.78 USD |
-0.2
|
$2.66B 84.66M USD | $7.03K 223.41 USD | $24.7 0.78 USD | $24.9 0.79 USD | $2.66B 84.66M USD | 0 | -$1.84 -0.05 USD | |
| Universal Incorporation 1325.TW | $29 0.92 USD |
+1.05
|
$2.47B 78.59M USD | $57.79K 1.84K USD | $28.6 0.91 USD | $29 0.92 USD | $2.47B 78.59M USD | 0 | -$0.78 -0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.05 0.26 USD |
0
|
$1.88B 59.76M USD | $8K 254.2 USD | $8.05 0.26 USD | $8.05 0.26 USD | $1.88B 59.76M USD | 22.36 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.55 0.46 USD |
-1.35
|
$1.77B 56.25M USD | $25.23K 801.75 USD | $14.55 0.46 USD | $14.75 0.47 USD | $1.77B 56.25M USD | 66.13 | $0.22 0.006 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.1 0.32 USD |
+1.3
|
$1.74B 55.42M USD | $35.1K 1.12K USD | $10.05 0.32 USD | $10.15 0.32 USD | $1.74B 55.42M USD | 0 | -$1.75 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.45 0.49 USD |
+0.98
|
$1.72B 54.57M USD | $17K 540.18 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.72B 54.57M USD | 33.58 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.85 0.25 USD |
0
|
$1.46B 46.33M USD | $21.26K 675.48 USD | $7.85 0.25 USD | $7.85 0.25 USD | $1.46B 46.33M USD | 87.22 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
0
|
$1.44B 45.77M USD | $4.52K 143.59 USD | $13.1 0.42 USD | $13.1 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
+10
|
$1.36B 43.24M USD | $1.18M 37.53K USD | $12.7 0.4 USD | $13.2 0.42 USD | $1.36B 43.24M USD | 21.63 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.41 0.2 USD |
-1.38
|
$1.24B 39.38M USD | $5K 158.88 USD | $6.36 0.2 USD | $6.41 0.2 USD | $1.24B 39.38M USD | 0 | -$2.85 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.1 0.29 USD |
0
|
$991.78M 31.51M USD | $13K 413.17 USD | $9.1 0.29 USD | $9.1 0.29 USD | $991.78M 31.51M USD | 43.33 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.75 0.37 USD |
+2.17
|
$815.08M 25.9M USD | $29.2K 927.84 USD | $11.6 0.37 USD | $11.75 0.37 USD | $815.08M 25.9M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $316 10.04 USD |
-0.94
|
$26.29B 835.27M USD | $62K 1.97K USD | $314.5 9.99 USD | $318 10.1 USD | $26.29B 835.27M USD | 13.85 | $22.81 0.72 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.6 1.83 USD |
-0.34
|
$17.28B 549.08M USD | $2.16K 68.67 USD | $57.6 1.83 USD | $58.8 1.87 USD | $17.28B 549.08M USD | 18.82 | $3.06 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $139 4.42 USD |
+4.12
|
$11.02B 350.17M USD | $144.08K 4.58K USD | $134 4.26 USD | $139 4.42 USD | $11.02B 350.17M USD | 24.91 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.1 1.24 USD |
+0.51
|
$10.12B 321.7M USD | $3.15K 100.09 USD | $38.9 1.24 USD | $39.1 1.24 USD | $10.12B 321.7M USD | 44.43 | $0.88 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117 3.72 USD |
+1.3
|
$9.73B 309.17M USD | $11.21K 356.23 USD | $117 3.72 USD | $117 3.72 USD | $9.73B 309.17M USD | 13.74 | $8.51 0.27 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $138 4.38 USD |
-0.72
|
$9.54B 303.21M USD | $31.79K 1.01K USD | $137.5 4.37 USD | $138.5 4.4 USD | $9.54B 303.21M USD | 8.27 | $16.68 0.53 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.4 2.3 USD |
-0.28
|
$9.06B 287.96M USD | $5.07K 161.04 USD | $72.4 2.3 USD | $72.6 2.31 USD | $9.06B 287.96M USD | 10.50 | $6.89 0.22 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $78.7 2.5 USD |
-0.38
|
$8.08B 256.75M USD | $6K 190.65 USD | $78.7 2.5 USD | $78.9 2.51 USD | $8.08B 256.75M USD | 22.23 | $3.54 0.11 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
0
|
$7.04B 223.74M USD | $40 1.27 USD | $70.9 2.25 USD | $71.3 2.27 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}