Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (174)
- {{country.name}}
- Tous les pays
- Taïwan (174)
Taiwan (174)
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (174)
Biens de consommation cycliques (174)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (359)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $624 19.83 USD |
-1.27
|
$347.63B 11.05B USD | $216.16K 6.87K USD | $623 19.8 USD | $632 20.08 USD | $347.63B 11.05B USD | 14.69 | $42.47 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.7 1.1 USD |
-1.42
|
$185.72B 5.9B USD | $5.93M 188.58K USD | $34.6 1.1 USD | $35.25 1.12 USD | $185.72B 5.9B USD | 20.77 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
+0.38
|
$173.09B 5.5B USD | $8.29M 263.37K USD | $52.6 1.67 USD | $53.6 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $158.5 5.04 USD |
+0.63
|
$156.52B 4.97B USD | $1.35M 43.01K USD | $157 4.99 USD | $160.5 5.1 USD | $156.52B 4.97B USD | 28.40 | $5.58 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $487 15.47 USD |
-0.1
|
$133.62B 4.25B USD | $464.11K 14.75K USD | $485 15.41 USD | $490 15.57 USD | $133.62B 4.25B USD | 29.21 | $16.67 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,280 40.67 USD |
-0.78
|
$121.98B 3.88B USD | $334.75K 10.64K USD | $1,270 40.35 USD | $1,290 40.99 USD | $121.98B 3.88B USD | 33.97 | $37.67 1.2 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $354.5 11.26 USD |
-0.42
|
$103.88B 3.3B USD | $704.85K 22.4K USD | $354.5 11.26 USD | $359.5 11.42 USD | $103.88B 3.3B USD | 17.97 | $19.72 0.63 USD | |
| momo.com Inc. 8454.TW | $432 13.73 USD |
+1.89
|
$103.83B 3.3B USD | $1.77M 56.35K USD | $422 13.41 USD | $441 14.01 USD | $103.83B 3.3B USD | 28.45 | $15.18 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $372.5 11.84 USD |
+0.13
|
$90.09B 2.86B USD | $701.36K 22.29K USD | $370 11.76 USD | $375 11.92 USD | $90.09B 2.86B USD | 22.67 | $16.43 0.52 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $219 6.96 USD |
-0.45
|
$85.86B 2.73B USD | $3.04M 96.69K USD | $217.5 6.91 USD | $224 7.12 USD | $85.86B 2.73B USD | 28.51 | $7.68 0.24 USD | |
| Ruentex Industries Ltd. 2915.TW | $70.7 2.25 USD |
-1.94
|
$75.49B 2.4B USD | $14.93M 474.32K USD | $70.1 2.23 USD | $73.6 2.34 USD | $75.49B 2.4B USD | 6.24 | $11.32 0.36 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71 2.26 USD |
-1.11
|
$75.44B 2.4B USD | $3.07M 97.5K USD | $70.9 2.25 USD | $72 2.29 USD | $75.44B 2.4B USD | 17.70 | $4.01 0.13 USD | |
| China Motor Corporation 2204.TW | $128.5 4.08 USD |
-1.91
|
$71.14B 2.26B USD | $5.31M 168.84K USD | $127 4.04 USD | $131 4.16 USD | $71.14B 2.26B USD | 12.94 | $9.93 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $236 7.5 USD |
0
|
$70.56B 2.24B USD | $559.28K 17.77K USD | $235 7.47 USD | $240 7.63 USD | $70.56B 2.24B USD | 31.09 | $7.59 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
+2.68
|
$68.02B 2.16B USD | $3.2M 101.57K USD | $111.5 3.54 USD | $115.5 3.67 USD | $68.02B 2.16B USD | 18.57 | $6.19 0.2 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.7 2.56 USD |
+2.93
|
$63.93B 2.03B USD | $12.74M 404.66K USD | $78.1 2.48 USD | $81.1 2.58 USD | $63.93B 2.03B USD | 10.11 | $7.98 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.5 1.86 USD |
+1.04
|
$48.79B 1.55B USD | $14.75M 468.7K USD | $57.2 1.82 USD | $58.5 1.86 USD | $48.79B 1.55B USD | 243.75 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-2.13
|
$46.19B 1.47B USD | $3.05M 96.95K USD | $160.5 5.1 USD | $165 5.24 USD | $46.19B 1.47B USD | 17.27 | $9.29 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.4 1.03 USD |
-1.97
|
$45.64B 1.45B USD | $8.15M 258.93K USD | $32.2 1.02 USD | $33.7 1.07 USD | $45.64B 1.45B USD | 18.00 | $1.8 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.9 0.76 USD |
0
|
$40.21B 1.28B USD | $819.78K 26.05K USD | $23.8 0.76 USD | $23.95 0.76 USD | $40.21B 1.28B USD | 74.68 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $297.5 9.45 USD |
-1.16
|
$39.61B 1.26B USD | $374.7K 11.91K USD | $296.5 9.42 USD | $303.5 9.64 USD | $39.61B 1.26B USD | 15.76 | $18.87 0.6 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $225 7.15 USD |
+0.67
|
$37.31B 1.19B USD | $1.22M 38.84K USD | $216 6.86 USD | $226.5 7.2 USD | $37.31B 1.19B USD | 15.90 | $14.15 0.45 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35 1.11 USD |
-1.13
|
$33.42B 1.06B USD | $1.22M 38.81K USD | $34.85 1.11 USD | $35.5 1.13 USD | $33.42B 1.06B USD | 19.66 | $1.78 0.06 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $368 11.69 USD |
+0.68
|
$32.37B 1.03B USD | $169.59K 5.39K USD | $363.5 11.55 USD | $369.5 11.74 USD | $32.37B 1.03B USD | 16.19 | $22.73 0.72 USD | |
| Formosa International Hotels Corporation 2707.TW | $252 8.01 USD |
-1.18
|
$32.11B 1.02B USD | $829.3K 26.35K USD | $250 7.94 USD | $257 8.17 USD | $32.11B 1.02B USD | 21.81 | $11.55 0.37 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.5 0.56 USD |
-0.57
|
$28.99B 921.3M USD | $3.82M 121.43K USD | $17.35 0.55 USD | $17.7 0.56 USD | $28.99B 921.3M USD | 11.66 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $94 2.99 USD |
-3.98
|
$28.47B 904.79M USD | $1.6M 50.99K USD | $93.9 2.98 USD | $97 3.08 USD | $28.47B 904.79M USD | 23.38 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.9 0.54 USD |
+0.3
|
$27.27B 866.58M USD | $2.79M 88.67K USD | $16.8 0.53 USD | $16.95 0.54 USD | $27.27B 866.58M USD | 25.22 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.4 2.27 USD |
+0.28
|
$26.2B 832.46M USD | $505.42K 16.06K USD | $70.6 2.24 USD | $72 2.29 USD | $26.2B 832.46M USD | 14.02 | $5.09 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127.5 4.05 USD |
-1.16
|
$24.18B 768.42M USD | $403.85K 12.83K USD | $127.5 4.05 USD | $129.5 4.11 USD | $24.18B 768.42M USD | 18.61 | $6.85 0.22 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.2 0.48 USD |
-0.65
|
$24B 762.7M USD | $1.15M 36.66K USD | $15.2 0.48 USD | $15.3 0.49 USD | $24B 762.7M USD | 44.70 | $0.34 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.4 0.49 USD |
+1.65
|
$20.42B 648.69M USD | $3.39M 107.8K USD | $15.15 0.48 USD | $15.5 0.49 USD | $20.42B 648.69M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Paiho Limited 9938.TW | $67.8 2.15 USD |
+0.3
|
$20.2B 641.92M USD | $1.56M 49.57K USD | $66.6 2.12 USD | $68.3 2.17 USD | $20.2B 641.92M USD | 34.76 | $1.95 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $91 2.89 USD |
-3.6
|
$19.91B 632.69M USD | $821.36K 26.1K USD | $90.8 2.89 USD | $94.1 2.99 USD | $19.91B 632.69M USD | 16.54 | $5.5 0.17 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
+1.07
|
$19.42B 617M USD | $488.93K 15.54K USD | $233 7.4 USD | $236.5 7.51 USD | $19.42B 617M USD | 15.02 | $15.67 0.5 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $61.5 1.95 USD |
-2.69
|
$19.19B 609.62M USD | $10.05M 319.24K USD | $61.5 1.95 USD | $63.3 2.01 USD | $19.19B 609.62M USD | 13.16 | $4.67 0.15 USD | |
| Topkey Corporation 4536.TW | $207 6.58 USD |
-0.72
|
$18.8B 597.37M USD | $312.68K 9.94K USD | $205 6.51 USD | $210 6.67 USD | $18.8B 597.37M USD | 12.79 | $16.18 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $95.7 3.04 USD |
-2.94
|
$18.76B 596.16M USD | $1.4M 44.6K USD | $92.2 2.93 USD | $98.6 3.13 USD | $18.76B 596.16M USD | 22.41 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $144 4.58 USD |
+1.05
|
$18.14B 576.54M USD | $235.97K 7.5K USD | $142.5 4.53 USD | $146.5 4.66 USD | $18.14B 576.54M USD | 25.39 | $5.67 0.18 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.1 2.93 USD |
-0.75
|
$16.58B 526.77M USD | $292.55K 9.3K USD | $92 2.92 USD | $93.1 2.96 USD | $16.58B 526.77M USD | 24.82 | $3.71 0.12 USD | |
| Cub Elecparts Inc. 2231.TW | $110.5 3.51 USD |
+1.38
|
$15.57B 494.78M USD | $695.11K 22.09K USD | $108 3.43 USD | $112.5 3.57 USD | $15.57B 494.78M USD | 40.32 | $2.74 0.09 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
-2.96
|
$15.3B 486.09M USD | $5.45M 173.07K USD | $162 5.15 USD | $169.5 5.39 USD | $15.3B 486.09M USD | 9.37 | $17.49 0.56 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.5 1.7 USD |
+0.94
|
$14.95B 475.17M USD | $737.28K 23.43K USD | $53 1.68 USD | $54 1.72 USD | $14.95B 475.17M USD | 44.95 | $1.19 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33.55 1.07 USD |
-0.59
|
$13.35B 424.1M USD | $987.18K 31.37K USD | $33.5 1.06 USD | $34.15 1.09 USD | $13.35B 424.1M USD | 17.65 | $1.9 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $48.65 1.55 USD |
+1.88
|
$12.6B 400.27M USD | $1.22M 38.74K USD | $47.4 1.51 USD | $49.35 1.57 USD | $12.6B 400.27M USD | 43.43 | $1.12 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $102.5 3.26 USD |
+0.99
|
$11.81B 375.27M USD | $75.88K 2.41K USD | $101.5 3.23 USD | $102.5 3.26 USD | $11.81B 375.27M USD | 22.37 | $4.58 0.15 USD | |
| Thunder Tiger Corp. 8033.TW | $81.5 2.59 USD |
+5.3
|
$11.62B 369.37M USD | $11.61M 368.86K USD | $77.6 2.47 USD | $82.8 2.63 USD | $11.62B 369.37M USD | 905.55 | $0.09 0.002 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.4 2.87 USD |
-0.11
|
$11.32B 359.55M USD | $214K 6.8K USD | $90.1 2.86 USD | $90.9 2.89 USD | $11.32B 359.55M USD | 10.34 | $8.74 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $168.5 5.35 USD |
+0.3
|
$11.2B 356.02M USD | $352.96K 11.22K USD | $168 5.34 USD | $169.5 5.39 USD | $11.2B 356.02M USD | 19.39 | $8.69 0.28 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129 4.1 USD |
-0.39
|
$11.11B 353.18M USD | $73.43K 2.33K USD | $129 4.1 USD | $130 4.13 USD | $11.11B 353.18M USD | 11.28 | $11.43 0.36 USD | |
| Sampo Corporation 1604.TW | $29.75 0.95 USD |
-0.5
|
$10.82B 343.88M USD | $677.91K 21.54K USD | $29.55 0.94 USD | $29.95 0.95 USD | $10.82B 343.88M USD | 14.09 | $2.11 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $242.53K 7.71K USD | $20.85 0.66 USD | $21 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $10 0.32 USD |
-0.99
|
$9.84B 312.79M USD | $2.05M 65.12K USD | $9.98 0.32 USD | $10.15 0.32 USD | $9.84B 312.79M USD | 142.85 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $21 0.67 USD |
+2.19
|
$9.65B 306.67M USD | $2.04M 64.68K USD | $20.55 0.65 USD | $21.3 0.68 USD | $9.65B 306.67M USD | 0 | -$2.88 -0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-1.13
|
$8.97B 284.89M USD | $127.55K 4.05K USD | $175 5.56 USD | $179 5.69 USD | $8.97B 284.89M USD | 19.97 | $8.76 0.28 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $114 3.62 USD |
-1.3
|
$8.64B 274.5M USD | $328.45K 10.44K USD | $114 3.62 USD | $116.5 3.7 USD | $8.64B 274.5M USD | 12.63 | $9.02 0.29 USD | |
| Jean Co.,Ltd 2442.TW | $32.55 1.03 USD |
+9.97
|
$8.34B 264.86M USD | $8.48M 269.42K USD | $29.95 0.95 USD | $32.55 1.03 USD | $8.34B 264.86M USD | 12.47 | $2.61 0.08 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.8 0.66 USD |
-1.19
|
$8.32B 264.33M USD | $378.6K 12.03K USD | $20.75 0.66 USD | $21.05 0.67 USD | $8.32B 264.33M USD | 0 | -$1.9 -0.06 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
0
|
$8.28B 262.97M USD | $121.91K 3.87K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| WW Holding Inc. 8442.TW | $121 3.84 USD |
+1.26
|
$7.99B 253.98M USD | $161.72K 5.14K USD | $118.5 3.77 USD | $121.5 3.86 USD | $7.99B 253.98M USD | 11.85 | $10.21 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | $15.9 0.51 USD |
-0.63
|
$7.95B 252.61M USD | $338.36K 10.75K USD | $15.85 0.5 USD | $16.1 0.51 USD | $7.95B 252.61M USD | 26.94 | $0.59 0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $74.4 2.36 USD |
-2.75
|
$7.87B 250.07M USD | $1.66M 52.83K USD | $73.7 2.34 USD | $77.1 2.45 USD | $7.87B 250.07M USD | 22.89 | $3.25 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.3 0.3 USD |
+0.98
|
$7.84B 249.13M USD | $4.74M 150.62K USD | $9.12 0.29 USD | $9.33 0.3 USD | $7.84B 249.13M USD | 0 | -$0.19 -0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.7 0.47 USD |
-2.33
|
$7.82B 248.35M USD | $4.77M 151.73K USD | $14.6 0.46 USD | $15.15 0.48 USD | $7.82B 248.35M USD | 0 | -$0.23 -0.007 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
-0.2
|
$7.47B 237.44M USD | $144.89K 4.6K USD | $24.5 0.78 USD | $24.7 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $62.4 1.98 USD |
-0.95
|
$7.38B 234.39M USD | $306.14K 9.73K USD | $61.6 1.96 USD | $63.3 2.01 USD | $7.38B 234.39M USD | 87.88 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.1 1.69 USD |
+5.78
|
$7.31B 232.35M USD | $3.78M 120.12K USD | $50.1 1.59 USD | $53.4 1.7 USD | $7.31B 232.35M USD | 17.58 | $3.02 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $54.6 1.73 USD |
+0.18
|
$6.7B 213.05M USD | $133.77K 4.25K USD | $54.2 1.72 USD | $54.8 1.74 USD | $6.7B 213.05M USD | 27.16 | $2.01 0.06 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $68.6 2.18 USD |
-3.52
|
$6.28B 199.51M USD | $6.02M 191.34K USD | $67.9 2.16 USD | $71.6 2.28 USD | $6.28B 199.51M USD | 12.61 | $5.44 0.17 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $76.8 2.44 USD |
-0.26
|
$6.17B 195.96M USD | $486.87K 15.47K USD | $76.2 2.42 USD | $77.2 2.45 USD | $6.17B 195.96M USD | 12.00 | $6.4 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.5 0.46 USD |
0
|
$5.91B 187.82M USD | $375.7K 11.94K USD | $14.4 0.46 USD | $14.55 0.46 USD | $5.91B 187.82M USD | 96.66 | $0.15 0.004 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $40.3 1.28 USD |
+0.88
|
$5.89B 187.16M USD | $1.11M 35.25K USD | $39.9 1.27 USD | $41 1.3 USD | $5.89B 187.16M USD | 13.25 | $3.04 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $80 2.54 USD |
-2.08
|
$5.85B 185.94M USD | $2.93M 93.08K USD | $79.5 2.53 USD | $82.4 2.62 USD | $5.85B 185.94M USD | 22.28 | $3.59 0.11 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.1 1.12 USD |
-0.85
|
$5.8B 184.37M USD | $3.74M 118.92K USD | $34.85 1.11 USD | $35.75 1.14 USD | $5.8B 184.37M USD | 12.18 | $2.88 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.49 0.27 USD |
+0.83
|
$5.73B 181.95M USD | $2.57M 81.67K USD | $8.34 0.27 USD | $8.61 0.27 USD | $5.73B 181.95M USD | 0 | -$1.8 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.65 0.56 USD |
+0.57
|
$5.7B 181M USD | $1.69M 53.59K USD | $17.6 0.56 USD | $17.9 0.57 USD | $5.7B 181M USD | 33.94 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $18.85 0.6 USD |
-0.26
|
$5.69B 180.8M USD | $1.09M 34.68K USD | $18.75 0.6 USD | $19.15 0.61 USD | $5.69B 180.8M USD | 471.25 | $0.04 0.001 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.8 2.35 USD |
+1.23
|
$5.47B 173.82M USD | $506.93K 16.11K USD | $72.1 2.29 USD | $75 2.38 USD | $5.47B 173.82M USD | 10.86 | $6.79 0.22 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $51.9 1.65 USD |
-4.24
|
$5.43B 172.5M USD | $38.16M 1.21M USD | $49.55 1.57 USD | $54.6 1.73 USD | $5.43B 172.5M USD | 0 | -$2.03 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $77.5 2.46 USD |
+0.52
|
$5.3B 168.38M USD | $27.55M 875.39K USD | $72.9 2.32 USD | $81.1 2.58 USD | $5.3B 168.38M USD | 138.39 | $0.56 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.25 0.58 USD |
+2.24
|
$5.1B 161.99M USD | $1.3M 41.3K USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.1B 161.99M USD | 10.42 | $1.75 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.6 0.72 USD |
+4.87
|
$5.03B 159.71M USD | $5.22M 165.86K USD | $22.4 0.71 USD | $23.45 0.75 USD | $5.03B 159.71M USD | 9.14 | $2.47 0.08 USD | |
| Dyaco International Inc. 1598.TW | $33.2 1.05 USD |
-0.3
|
$5B 158.92M USD | $785.45K 24.96K USD | $32.9 1.05 USD | $33.7 1.07 USD | $5B 158.92M USD | 0 | -$0.88 -0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.45 0.52 USD |
+0.61
|
$4.94B 157.01M USD | $96.85K 3.08K USD | $16.35 0.52 USD | $16.5 0.52 USD | $4.94B 157.01M USD | 68.54 | $0.24 0.007 USD | |
| Mosa Industrial Corporation 4564.TW | $23.9 0.76 USD |
+1.49
|
$4.85B 154M USD | $1.2M 38.12K USD | $23.6 0.75 USD | $24 0.76 USD | $4.85B 154M USD | 0 | -$1.94 -0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.95 0.6 USD |
-0.52
|
$4.73B 150.18M USD | $4.69M 149.05K USD | $18.95 0.6 USD | $19.45 0.62 USD | $4.73B 150.18M USD | 0 | -$0.74 -0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $47.9 1.52 USD |
-0.62
|
$4.72B 149.99M USD | $124.98K 3.97K USD | $47.6 1.51 USD | $48.5 1.54 USD | $4.72B 149.99M USD | 0 | -$1.55 -0.04 USD | |
| Collins Co., Ltd. 2906.TW | $22.4 0.71 USD |
+4.43
|
$4.68B 148.84M USD | $3.8M 120.63K USD | $21.7 0.69 USD | $22.5 0.71 USD | $4.68B 148.84M USD | 37.33 | $0.6 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.9 0.63 USD |
+1.02
|
$4.38B 139.11M USD | $547.01K 17.38K USD | $19.75 0.63 USD | $20 0.64 USD | $4.38B 139.11M USD | 73.70 | $0.27 0.008 USD | |
| K Laser Technology Inc. 2461.TW | $24.9 0.79 USD |
0
|
$4.26B 135.31M USD | $596.2K 18.94K USD | $24.85 0.79 USD | $25.1 0.8 USD | $4.26B 135.31M USD | 67.29 | $0.37 0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $36.45 1.16 USD |
-0.41
|
$4.26B 135.28M USD | $75.59K 2.4K USD | $36.4 1.16 USD | $36.6 1.16 USD | $4.26B 135.28M USD | 18.98 | $1.92 0.06 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.5 0.78 USD |
-0.81
|
$4.25B 134.94M USD | $403.95K 12.84K USD | $24.2 0.77 USD | $25.05 0.8 USD | $4.25B 134.94M USD | 19.29 | $1.27 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.35 0.65 USD |
-1.69
|
$4.2B 133.34M USD | $239.17K 7.6K USD | $20.3 0.65 USD | $20.7 0.66 USD | $4.2B 133.34M USD | 0 | -$0.61 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.85 0.66 USD |
-0.48
|
$3.99B 126.75M USD | $1.7M 53.91K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.99B 126.75M USD | 0 | -$0.25 -0.007 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $60 1.91 USD |
+0.5
|
$3.96B 125.86M USD | $297.9K 9.47K USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.96B 125.86M USD | 12.12 | $4.95 0.16 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $26.9 0.85 USD |
0
|
$3.66B 116.19M USD | $168.42K 5.35K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.66B 116.19M USD | 56.04 | $0.48 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.25 0.36 USD |
+0.9
|
$3.57B 113.49M USD | $397.36K 12.63K USD | $11.15 0.35 USD | $11.45 0.36 USD | $3.57B 113.49M USD | 102.27 | $0.11 0.003 USD | |
| Luhai Holding Corp. 2115.TW | $33 1.05 USD |
+0.76
|
$3.28B 104.23M USD | $183.01K 5.82K USD | $32.6 1.04 USD | $33 1.05 USD | $3.28B 104.23M USD | 35.10 | $0.94 0.03 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $19.95 0.63 USD |
-0.5
|
$3.28B 104.21M USD | $216.69K 6.89K USD | $19.9 0.63 USD | $20.4 0.65 USD | $3.28B 104.21M USD | 37.64 | $0.53 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}