$3.38T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Rise E&T Corporation  1343.TWO $84.6 2.69 USD
+4.96
$2.79B 88.54M USD $109.51K 3.48K USD $79.7 2.53 USD $85.2 2.71 USD $2.79B 88.54M USD 15.72 $5.38 0.17 USD
I Jang Industrial Co.,Ltd.  8342.TWO $80.8 2.57 USD
-0.25
$2.71B 86.1M USD $3.32K 105.34 USD $80.8 2.57 USD $81.2 2.58 USD $2.71B 86.1M USD 11.09 $7.28 0.23 USD
Soonest Express Co., Ltd.  2643.TWO $75.4 2.4 USD
-0.13
$2.64B 83.85M USD $53.45K 1.7K USD $75.3 2.39 USD $75.5 2.4 USD $2.64B 83.85M USD 11.54 $6.53 0.21 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO $26.05 0.83 USD
+0.19
$2.64B 83.85M USD $71.22K 2.26K USD $25.9 0.82 USD $26.3 0.84 USD $2.64B 83.85M USD 0 -$0.23 -0.007 USD
Cincon Electronics Co., Ltd.  3332.TWO $53.5 1.7 USD
-5.81
$2.57B 81.78M USD $88.12K 2.8K USD $53.5 1.7 USD $56.8 1.8 USD $2.57B 81.78M USD 22.76 $2.35 0.07 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $40 1.27 USD
-1.23
$2.54B 80.73M USD $5.29K 168.06 USD $40 1.27 USD $40.5 1.29 USD $2.54B 80.73M USD 13.98 $2.86 0.09 USD
Top High Image Corp.  3284.TWO $27 0.86 USD
+0.75
$2.49B 79.27M USD $68K 2.16K USD $26.3 0.84 USD $27 0.86 USD $2.49B 79.27M USD 10.34 $2.61 0.08 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $38.05 1.21 USD
0
$2.47B 78.35M USD $1.09K 34.48 USD $38.05 1.21 USD $38.05 1.21 USD $2.47B 78.35M USD 97.56 $0.39 0.01 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $74.1 2.35 USD
+2.21
$2.46B 78.32M USD $89.43K 2.84K USD $72.8 2.31 USD $75.5 2.4 USD $2.46B 78.32M USD 0 -$2.71 -0.08 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Axis Corporation  6292.TWO $51.7 1.64 USD
0
$2.41B 76.56M USD $18.03K 573.04 USD $51.7 1.64 USD $52 1.65 USD $2.41B 76.56M USD 29.54 $1.75 0.06 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $69.3 2.2 USD
+4.21
$2.37B 75.29M USD $8.26K 262.5 USD $66.2 2.1 USD $69.4 2.21 USD $2.37B 75.29M USD 9.84 $7.04 0.22 USD
Topview Optronics Corporation  6556.TWO $81 2.57 USD
-1.7
$2.33B 74M USD $5.1K 162.05 USD $80 2.54 USD $81.8 2.6 USD $2.33B 74M USD 9.22 $8.78 0.28 USD
YIHO International Co., Ltd.  7590.TWO $21.85 0.69 USD
+3.07
$2.24B 71.08M USD $3.5K 111.31 USD $20.9 0.66 USD $21.9 0.7 USD $2.24B 71.08M USD 2185.00 $0.01 0.0003 USD
Chernan Metal Industrial Corp.  3631.TWO $27.05 0.86 USD
-0.18
$2.21B 70.33M USD $86.03K 2.73K USD $26.15 0.83 USD $27.15 0.86 USD $2.21B 70.33M USD 0 -$0.71 -0.02 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.85 0.88 USD
+0.18
$2.2B 69.77M USD $27.28K 866.77 USD $26.9 0.85 USD $27.9 0.89 USD $2.2B 69.77M USD 54.60 $0.51 0.02 USD
Sea & Land Integrated Corp.  5603.TWO $20.7 0.66 USD
-1.66
$2.17B 68.98M USD $71.87K 2.28K USD $20.7 0.66 USD $21.05 0.67 USD $2.17B 68.98M USD 20.29 $1.02 0.03 USD
Rodex Fasteners Corp.  5015.TWO $34.6 1.1 USD
0
$2.1B 66.67M USD $28.42K 903.02 USD $34.6 1.1 USD $34.7 1.1 USD $2.1B 66.67M USD 15.44 $2.24 0.07 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $46.5 1.48 USD
-1.38
$2.09B 66.56M USD $28.25K 897.59 USD $46.5 1.48 USD $47.15 1.5 USD $2.09B 66.56M USD 41.51 $1.12 0.04 USD
Adda Corporation  3071.TWO $18.1 0.58 USD
-0.55
$1.99B 63.26M USD $164.75K 5.23K USD $17.75 0.56 USD $18.2 0.58 USD $1.99B 63.26M USD 23.50 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.95 1.36 USD
-2.28
$1.93B 61.41M USD $41.07K 1.3K USD $42.9 1.36 USD $44.3 1.41 USD $1.93B 61.41M USD 19.43 $2.21 0.07 USD
Bai Sha Technology Co., Ltd.  8401.TWO $27.55 0.88 USD
-0.18
$1.82B 57.82M USD $62.45K 1.98K USD $27.35 0.87 USD $27.65 0.88 USD $1.82B 57.82M USD 10.97 $2.51 0.08 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $25.9 0.82 USD
-1.15
$1.76B 55.96M USD $38.22K 1.21K USD $25.8 0.82 USD $26.25 0.83 USD $1.76B 55.96M USD 0 -$2.76 -0.08 USD
Asia Metal Industries, Inc.  6727.TWO $64.8 2.06 USD
-1.22
$1.74B 55.36M USD $13.25K 420.93 USD $63.8 2.03 USD $65.4 2.08 USD $1.74B 55.36M USD 12.65 $5.12 0.16 USD
Jufan Industrial Co., Ltd.  4584.TWO $54.8 1.74 USD
-0.9
$1.64B 52.24M USD $7K 222.43 USD $54.8 1.74 USD $56.4 1.79 USD $1.64B 52.24M USD 13.53 $4.05 0.13 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $38.05 1.21 USD
-1.68
$1.6B 50.97M USD $8.08K 256.78 USD $38.05 1.21 USD $38.1 1.21 USD $1.6B 50.97M USD 0 -$0.29 -0.009 USD
Saultech Technology Co., Ltd  6812.TWO $50.3 1.6 USD
-3.45
$1.54B 48.98M USD $41.99K 1.33K USD $50.3 1.6 USD $52.2 1.66 USD $1.54B 48.98M USD 0 -$2.33 -0.07 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22 0.7 USD
-3.08
$1.52B 48.27M USD $10.04K 318.99 USD $21.6 0.69 USD $22.5 0.71 USD $1.52B 48.27M USD 10.62 $2.07 0.07 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48 1.53 USD
-0.83
$1.51B 48.08M USD $15K 476.63 USD $48 1.53 USD $48.5 1.54 USD $1.51B 48.08M USD 14.37 $3.34 0.11 USD
Howteh Technology Co., Ltd.  3114.TWO $22.75 0.72 USD
-0.87
$1.48B 47.08M USD $22.1K 702.33 USD $22.65 0.72 USD $22.95 0.73 USD $1.48B 47.08M USD 15.37 $1.48 0.05 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $30.75 0.98 USD
-3.91
$1.48B 47M USD $32.13K 1.02K USD $30.75 0.98 USD $31.95 1.02 USD $1.48B 47M USD 19.46 $1.58 0.05 USD
Das Technology Co., Ltd.  6648.TWO $30.1 0.96 USD
-0.66
$1.47B 46.87M USD $232.16K 7.38K USD $29.9 0.95 USD $30.15 0.96 USD $1.47B 46.87M USD 0 -$3.27 -0.1 USD
Sincere Security Corp. Ltd.  6721.TWO $60 1.91 USD
-0.17
$1.35B 42.9M USD $2.02K 64.06 USD $60 1.91 USD $60 1.91 USD $1.35B 42.9M USD 12.07 $4.97 0.16 USD
T-Conn Precision Corporation  6833.TWO $25.5 0.81 USD
-4.85
$1.27B 40.49M USD $12.18K 387.12 USD $25.5 0.81 USD $26.8 0.85 USD $1.27B 40.49M USD 0 -$0.45 -0.01 USD
Anli International Co., Ltd.  5223.TWO $27.9 0.89 USD
+1.09
$1.24B 39.49M USD $11K 349.56 USD $27.35 0.87 USD $27.9 0.89 USD $1.24B 39.49M USD 0 -$0.21 -0.006 USD
De Poan Pneumatic Corp.  1570.TWO $23.65 0.75 USD
+0.42
$1.22B 38.7M USD $50.08K 1.59K USD $23.5 0.75 USD $23.95 0.76 USD $1.22B 38.7M USD 9.34 $2.53 0.08 USD
ADO Optronics Corporation  3516.TWO $19.9 0.63 USD
-1.24
$1.19B 37.66M USD $106.26K 3.38K USD $19.4 0.62 USD $20.15 0.64 USD $1.19B 37.66M USD 60.30 $0.33 0.01 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.55 0.65 USD
+0.24
$1.17B 37.33M USD $30.33K 963.84 USD $20.5 0.65 USD $20.5 0.65 USD $1.17B 37.33M USD 0 -$0.77 -0.02 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $43 1.37 USD
+1.9
$1.13B 36M USD $91.1K 2.89K USD $41.05 1.3 USD $43.1 1.37 USD $1.13B 36M USD 43.00 $1 0.03 USD
Greenfiltec Ltd.  6823.TWO $39.2 1.25 USD
-2.37
$1.09B 34.52M USD $5.36K 170.38 USD $39.05 1.24 USD $39.25 1.25 USD $1.09B 34.52M USD 0 -$7.25 -0.2 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.6 0.56 USD
-3.83
$1.06B 33.72M USD $7K 222.43 USD $17.6 0.56 USD $18.3 0.58 USD $1.06B 33.72M USD 15.57 $1.13 0.04 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
WINSON Machinery Co., LTD.  4538.TWO $17.55 0.56 USD
-0.28
$1.03B 32.78M USD $25.04K 795.53 USD $17.55 0.56 USD $17.75 0.56 USD $1.03B 32.78M USD 103.23 $0.17 0.005 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.3 0.77 USD
0
$1.03B 32.66M USD $9K 285.98 USD $24.3 0.77 USD $24.5 0.78 USD $1.03B 32.66M USD 60.74 $0.4 0.01 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.3 0.65 USD
-2.87
$997.5M 31.7M USD $115.1K 3.66K USD $20.2 0.64 USD $21.45 0.68 USD $997.5M 31.7M USD 0 -$1.47 -0.04 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $53.5 1.7 USD
-4.97
$963.14M 30.6M USD $31.35K 996.16 USD $52.8 1.68 USD $55.9 1.78 USD $963.14M 30.6M USD 17.95 $2.98 0.09 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.65 0.53 USD
-1.48
$950.21M 30.19M USD $24.06K 764.48 USD $16.6 0.53 USD $16.85 0.54 USD $950.21M 30.19M USD 87.63 $0.19 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $25 0.79 USD
-2.15
$945.97M 30.06M USD $30.04K 954.4 USD $25 0.79 USD $25.5 0.81 USD $945.97M 30.06M USD 9.25 $2.7 0.09 USD
Buima Group Inc.  5543.TWO $19.85 0.63 USD
0
$902.85M 28.69M USD $9K 285.98 USD $18.25 0.58 USD $19.85 0.63 USD $902.85M 28.69M USD 0 -$6.23 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $24.4 0.78 USD
-1.41
$878.4M 27.91M USD $2.03K 64.41 USD $24.4 0.78 USD $25 0.79 USD $878.4M 27.91M USD 9.64 $2.53 0.08 USD
NUUO Inc.  6419.TWO $66.6 2.12 USD
+6.9
$876.39M 27.85M USD $286.8K 9.11K USD $63.6 2.02 USD $67.8 2.15 USD $876.39M 27.85M USD 8.23 $8.09 0.26 USD
Chumpower Machinery Corporation  4575.TWO $22.15 0.7 USD
0
$856.52M 27.22M USD $14.05K 446.35 USD $21.5 0.68 USD $22.15 0.7 USD $856.52M 27.22M USD 11.07 $2 0.06 USD
Shen's Art Printing Co., Ltd.  8921.TWO $17.8 0.57 USD
-1.66
$829.34M 26.35M USD $16K 508.4 USD $17.8 0.57 USD $18.05 0.57 USD $829.34M 26.35M USD 0 -$0.2 -0.006 USD
Mustang Industrial Corp.  5460.TWO $14 0.44 USD
-2.78
$822.89M 26.15M USD $70.28K 2.23K USD $13.75 0.44 USD $14.4 0.46 USD $822.89M 26.15M USD 63.63 $0.22 0.006 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.35 1.03 USD
0
$818.45M 26.01M USD $1K 31.78 USD $32.35 1.03 USD $32.35 1.03 USD $818.45M 26.01M USD 11.31 $2.86 0.09 USD
Honyi International Company Limited  4530.TWO $11.1 0.35 USD
-2.63
$770.75M 24.49M USD $5.01K 159.04 USD $11.1 0.35 USD $11.2 0.36 USD $770.75M 24.49M USD 0 -$1.12 -0.03 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14 0.44 USD
-1.41
$759.49M 24.13M USD $19.04K 605.06 USD $13.95 0.44 USD $14.2 0.45 USD $759.49M 24.13M USD 0 -$0.07 -0.002 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $35.65 1.13 USD
0
$744.37M 23.65M USD $11.27K 358.14 USD $35.05 1.11 USD $36.2 1.15 USD $744.37M 23.65M USD 31.54 $1.13 0.04 USD
Sun-Sea Construction Corporation  5516.TWO $14.3 0.45 USD
-1.72
$737.1M 23.42M USD $1K 31.78 USD $14.3 0.45 USD $14.3 0.45 USD $737.1M 23.42M USD 0 -$3.15 -0.1 USD
Mytrex Health Technologies, Inc.  4431.TWO $19.5 0.62 USD
+2.09
$712.44M 22.64M USD $15.35K 487.75 USD $18.9 0.6 USD $19.65 0.62 USD $712.44M 22.64M USD 0 -$2.25 -0.07 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Forward Science Corp.  7530.TWO $18.95 0.6 USD
-2.57
$691.68M 21.98M USD $37.44K 1.19K USD $18.55 0.59 USD $19 0.6 USD $691.68M 21.98M USD 0 -$2.02 -0.06 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.5 0.59 USD
-0.54
$610.87M 19.41M USD $20K 635.51 USD $18.35 0.58 USD $18.6 0.59 USD $610.87M 19.41M USD 22.56 $0.82 0.03 USD
ProLight Opto Technology Corporation  5277.TWO $8.97 0.29 USD
-0.33
$610.52M 19.4M USD $80K 2.54K USD $8.97 0.29 USD $9 0.29 USD $610.52M 19.4M USD 0 -$1.15 -0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.45 0.43 USD
-0.37
$560.41M 17.81M USD $28.41K 902.67 USD $13.45 0.43 USD $13.5 0.43 USD $560.41M 17.81M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.46 0.27 USD
+0.95
$487.68M 15.5M USD $50 1.59 USD $8.46 0.27 USD $8.46 0.27 USD $487.68M 15.5M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $13.8 0.44 USD
-4.5
$366.83M 11.66M USD $9.4K 298.72 USD $13.8 0.44 USD $14.45 0.46 USD $366.83M 11.66M USD 20.59 $0.67 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.34 0.2 USD
+1.6
$286.17M 9.09M USD $5K 158.88 USD $6.06 0.19 USD $6.45 0.2 USD $286.17M 9.09M USD 0 -$2.5 -0.07 USD
High Power Lighting Corp  6559.TWO $12.3 0.39 USD
+0.41
$285.22M 9.06M USD $30.04K 954.5 USD $12 0.38 USD $12.35 0.39 USD $285.22M 9.06M USD 22.36 $0.55 0.02 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.25 0.26 USD
0
$274.06M 8.71M USD $10K 317.75 USD $8.25 0.26 USD $8.25 0.26 USD $274.06M 8.71M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $10.55 0.34 USD
0
$232.1M 7.38M USD $4K 127.1 USD $10.55 0.34 USD $10.45 0.33 USD $232.1M 7.38M USD 11.85 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.46 0.21 USD
0
$160.49M 5.1M USD $103 3.27 USD $6.17 0.2 USD $6.46 0.21 USD $160.49M 5.1M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $49.25 1.56 USD
0
$0 0 USD $3K 95.33 USD $49.25 1.56 USD $49.25 1.56 USD $0 0 USD 15.16 $3.25 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici