Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (164)
- {{country.name}}
- Tous les pays
- Taïwan (164)
Taipei Exchange (164)
- {{item.name}}
- Tous marchés
- Taipei Exchange (164)
- Taiwan (182)
Produits industriels (164)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,175.00 37.34 USD |
+9.3
|
NT$145.80B 4.63B USD | NT$958.43K 30.45K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$145.80B 4.63B USD | 41.56 | NT$28.27 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,085.00 34.48 USD |
+5.34
|
NT$105.57B 3.35B USD | NT$1.47M 46.59K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$105.57B 3.35B USD | 70.68 | NT$15.35 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$87.01B 2.76B USD | NT$28.32M 899.96K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$87.01B 2.76B USD | 46.64 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$416.50 13.23 USD |
+1.34
|
NT$77.04B 2.45B USD | NT$606.67K 19.28K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$77.04B 2.45B USD | 13.65 | NT$30.50 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$414.00 13.15 USD |
+3.89
|
NT$63.88B 2.03B USD | NT$3.00M 95.48K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$63.88B 2.03B USD | 45.94 | NT$9.01 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$303.50 9.64 USD |
+2.36
|
NT$51.44B 1.63B USD | NT$2.38M 75.56K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.44B 1.63B USD | 36.43 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.70 1.13 USD |
+1.71
|
NT$35.81B 1.14B USD | NT$414.49K 13.17K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$35.81B 1.14B USD | 11.70 | NT$3.05 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$236.00 7.5 USD |
+1.94
|
NT$25.23B 801.85M USD | NT$2.90M 92.04K USD | NT$233.00 7.4 USD | NT$242.50 7.71 USD | NT$25.23B 801.85M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$311.50 9.9 USD |
+8.73
|
NT$24.24B 770.07M USD | NT$1.63M 51.65K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$24.24B 770.07M USD | 23.43 | NT$13.29 0.42 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$369.00 11.73 USD |
+3.65
|
NT$22.44B 712.97M USD | NT$218.35K 6.94K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.44B 712.97M USD | 25.53 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.00 6.23 USD |
+0.26
|
NT$19.97B 634.42M USD | NT$216.32K 6.87K USD | NT$195.00 6.2 USD | NT$199.00 6.32 USD | NT$19.97B 634.42M USD | 18.26 | NT$10.73 0.34 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.80 1.93 USD |
+1.51
|
NT$15.75B 500.39M USD | NT$1.10M 34.92K USD | NT$60.60 1.93 USD | NT$62.20 1.98 USD | NT$15.75B 500.39M USD | 608.00 | NT$0.10 0.003 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$238.00 7.56 USD |
+1.71
|
NT$15.60B 495.84M USD | NT$4.23M 134.52K USD | NT$237.00 7.53 USD | NT$249.50 7.93 USD | NT$15.60B 495.84M USD | 76.52 | NT$3.11 0.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.40 1.82 USD |
+3.99
|
NT$14.24B 452.47M USD | NT$6.80M 216.14K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$14.24B 452.47M USD | 14.13 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.50 5.74 USD |
+0.84
|
NT$14.23B 452.18M USD | NT$145.18K 4.61K USD | NT$179.00 5.69 USD | NT$189.50 6.02 USD | NT$14.23B 452.18M USD | 231.41 | NT$0.78 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$70.00 2.22 USD |
+4.95
|
NT$13.55B 430.51M USD | NT$22.05M 700.72K USD | NT$67.30 2.14 USD | NT$70.80 2.25 USD | NT$13.55B 430.51M USD | 0 | NT$0.00 0 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
+2.47
|
NT$13.31B 422.78M USD | NT$371.65K 11.81K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.31B 422.78M USD | 19.73 | NT$13.68 0.43 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.10 2.67 USD |
+0.6
|
NT$12.97B 412.19M USD | NT$906.22K 28.8K USD | NT$84.10 2.67 USD | NT$86.90 2.76 USD | NT$12.97B 412.19M USD | 50.66 | NT$1.66 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.10 1.75 USD |
+2.42
|
NT$12.53B 398.12M USD | NT$429.50K 13.65K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$12.53B 398.12M USD | 9.18 | NT$6.00 0.19 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$322.00 10.23 USD |
+6.6
|
NT$12.43B 394.85M USD | NT$136.12K 4.33K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.43B 394.85M USD | 54.94 | NT$5.86 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$197.00 6.26 USD |
+3.41
|
NT$11.66B 370.38M USD | NT$286.03K 9.09K USD | NT$193.00 6.13 USD | NT$199.00 6.32 USD | NT$11.66B 370.38M USD | 50.00 | NT$3.94 0.13 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.80 2.63 USD |
-0.12
|
NT$11.65B 370.3M USD | NT$302.61K 9.62K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$11.65B 370.3M USD | 10.42 | NT$7.94 0.25 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$335.50 10.66 USD |
+10
|
NT$11.60B 368.71M USD | NT$386.41K 12.28K USD | NT$317.00 10.07 USD | NT$335.50 10.66 USD | NT$11.60B 368.71M USD | 262.10 | NT$1.28 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$401.00 12.74 USD |
+2.04
|
NT$10.78B 342.55M USD | NT$857.40K 27.24K USD | NT$399.00 12.68 USD | NT$421.00 13.38 USD | NT$10.78B 342.55M USD | 58.97 | NT$6.80 0.22 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$10.72B 340.53M USD | NT$478.85K 15.22K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.72B 340.53M USD | 16.99 | NT$6.56 0.21 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.50 4.59 USD |
+7.04
|
NT$10.56B 335.4M USD | NT$1.11M 35.2K USD | NT$138.00 4.38 USD | NT$145.50 4.62 USD | NT$10.56B 335.4M USD | 19.42 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.68B 307.69M USD | NT$65.17K 2.07K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.68B 307.69M USD | 19.31 | NT$6.16 0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$8.68B 275.75M USD | NT$206.03K 6.55K USD | NT$75.70 2.41 USD | NT$76.60 2.43 USD | NT$8.68B 275.75M USD | 7.23 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
0
|
NT$8.55B 271.83M USD | NT$94.75K 3.01K USD | NT$41.25 1.31 USD | NT$42.05 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$85.50 2.72 USD |
+8.23
|
NT$8.08B 256.63M USD | NT$373.11K 11.86K USD | NT$79.80 2.54 USD | NT$85.50 2.72 USD | NT$8.08B 256.63M USD | 34.20 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.50 2.21 USD |
+0.29
|
NT$7.54B 239.6M USD | NT$1.04M 32.92K USD | NT$69.30 2.2 USD | NT$72.10 2.29 USD | NT$7.54B 239.6M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$122.00 3.88 USD |
+5.63
|
NT$7.37B 234.19M USD | NT$914.60K 29.06K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$7.37B 234.19M USD | 248.97 | NT$0.49 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.10 1.56 USD |
+3.26
|
NT$7.08B 225.05M USD | NT$374.67K 11.91K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.08B 225.05M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.50 1.89 USD |
+2.23
|
NT$6.71B 213.28M USD | NT$321.18K 10.21K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.71B 213.28M USD | 17.60 | NT$3.38 0.11 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$6.24B 198.38M USD | NT$2.16M 68.48K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.24B 198.38M USD | 10.27 | NT$1.84 0.06 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$5.63B 178.88M USD | NT$4.47M 142.06K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$5.63B 178.88M USD | 31.04 | NT$2.01 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.60M 114.5K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$75.80 2.41 USD |
+1.47
|
NT$5.44B 172.89M USD | NT$148.93K 4.73K USD | NT$75.80 2.41 USD | NT$77.80 2.47 USD | NT$5.44B 172.89M USD | 49.86 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.85 0.98 USD |
+2.32
|
NT$4.89B 155.31M USD | NT$1.06M 33.65K USD | NT$30.75 0.98 USD | NT$31.90 1.01 USD | NT$4.89B 155.31M USD | 154.25 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
+0.68
|
NT$4.81B 152.71M USD | NT$707.46K 22.48K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$4.66B 148.04M USD | NT$1.05M 33.41K USD | NT$31.55 1 USD | NT$32.80 1.04 USD | NT$4.66B 148.04M USD | 62.30 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$4.47B 141.89M USD | NT$531.76K 16.9K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$4.47B 141.89M USD | 45.11 | NT$0.44 0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.30 1.41 USD |
+0.91
|
NT$4.45B 141.31M USD | NT$856.85K 27.23K USD | NT$44.10 1.4 USD | NT$46.05 1.46 USD | NT$4.45B 141.31M USD | 886.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.90 2.51 USD |
+0.77
|
NT$4.44B 141.01M USD | NT$4.43M 140.71K USD | NT$78.30 2.49 USD | NT$82.80 2.63 USD | NT$4.44B 141.01M USD | 31.56 | NT$2.50 0.08 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$4.35B 138.18M USD | NT$311.93K 9.91K USD | NT$88.10 2.8 USD | NT$92.00 2.92 USD | NT$4.35B 138.18M USD | 0 | -NT$0.73 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$24.05 0.76 USD |
+3
|
NT$4.26B 135.51M USD | NT$825.65K 26.24K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$4.26B 135.51M USD | 480.99 | NT$0.05 0.001 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.40 2.4 USD |
+0.67
|
NT$4.07B 129.29M USD | NT$548.94K 17.44K USD | NT$74.40 2.36 USD | NT$78.50 2.49 USD | NT$4.07B 129.29M USD | 0 | -NT$1.95 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.79B 120.45M USD | NT$448.52K 14.25K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$3.79B 120.45M USD | 0 | -NT$0.43 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.60 3.01 USD |
-0.42
|
NT$3.73B 118.57M USD | NT$1.18M 37.44K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.73B 118.57M USD | 49.01 | NT$1.93 0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.40 0.71 USD |
+1.13
|
NT$3.72B 118.18M USD | NT$329.49K 10.47K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.45 1.06 USD |
+2.76
|
NT$3.68B 116.92M USD | NT$1.10M 34.9K USD | NT$33.40 1.06 USD | NT$35.35 1.12 USD | NT$3.68B 116.92M USD | 58.68 | NT$0.57 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.75 1.45 USD |
-1.08
|
NT$3.61B 114.59M USD | NT$226.97K 7.21K USD | NT$45.70 1.45 USD | NT$46.50 1.48 USD | NT$3.61B 114.59M USD | 11.49 | NT$3.98 0.13 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.75 1.49 USD |
+1.3
|
NT$3.58B 113.69M USD | NT$146.40K 4.65K USD | NT$46.60 1.48 USD | NT$47.05 1.5 USD | NT$3.58B 113.69M USD | 9.90 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.20 1.09 USD |
+1.63
|
NT$3.40B 108.02M USD | NT$468.21K 14.88K USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$3.40B 108.02M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.30 2.93 USD |
+1.43
|
NT$3.26B 103.47M USD | NT$140.00K 4.45K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$3.26B 103.47M USD | 923.00 | NT$0.10 0.003 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.85 1.52 USD |
+1.92
|
NT$3.24B 102.85M USD | NT$809.42K 25.72K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$3.24B 102.85M USD | 23.68 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$3.20B 101.81M USD | NT$100.22K 3.18K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$3.20B 101.81M USD | 17.80 | NT$4.00 0.13 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.75 1.2 USD |
+0.53
|
NT$2.96B 93.94M USD | NT$63.01K 2K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$2.96B 93.94M USD | 27.55 | NT$1.37 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.60 2.05 USD |
+2.38
|
NT$2.91B 92.47M USD | NT$72.49K 2.3K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$2.91B 92.47M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.70 2.02 USD |
+0.95
|
NT$2.85B 90.49M USD | NT$103.10K 3.28K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$2.85B 90.49M USD | 12.76 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.00 1.94 USD |
+3.57
|
NT$2.84B 90.33M USD | NT$256.63K 8.15K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$2.84B 90.33M USD | 30.65 | NT$1.99 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$264.37K 8.4K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.15 1.09 USD |
+3.02
|
NT$2.79B 88.79M USD | NT$77.03K 2.45K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.79B 88.79M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.90 0.92 USD |
+2.3
|
NT$2.69B 85.54M USD | NT$137.61K 4.37K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.69B 85.54M USD | 17.62 | NT$1.64 0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.40 1.32 USD |
+4.02
|
NT$2.67B 84.76M USD | NT$438.35K 13.93K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.67B 84.76M USD | 18.73 | NT$2.21 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.60 2.02 USD |
+0.63
|
NT$2.66B 84.44M USD | NT$166.54K 5.29K USD | NT$63.30 2.01 USD | NT$65.40 2.08 USD | NT$2.66B 84.44M USD | 28.64 | NT$2.22 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.00 0.7 USD |
+5.01
|
NT$2.63B 83.63M USD | NT$244.10K 7.76K USD | NT$20.40 0.65 USD | NT$22.10 0.7 USD | NT$2.63B 83.63M USD | 36.06 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.90 0.38 USD |
+1.71
|
NT$2.63B 83.62M USD | NT$268.38K 8.53K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.63B 83.62M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$2.61B 82.87M USD | NT$1.25M 39.68K USD | NT$29.70 0.94 USD | NT$31.05 0.99 USD | NT$2.61B 82.87M USD | 3005.00 | NT$0.01 0.0003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.75 1.33 USD |
+0.12
|
NT$2.60B 82.62M USD | NT$259.40K 8.24K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.60B 82.62M USD | 45.38 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.15 1.34 USD |
+2.18
|
NT$2.47B 78.38M USD | NT$245.41K 7.8K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$2.47B 78.38M USD | 64.84 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.35 1.35 USD |
+0.59
|
NT$2.33B 73.95M USD | NT$110.92K 3.52K USD | NT$42.15 1.34 USD | NT$43.10 1.37 USD | NT$2.33B 73.95M USD | 0 | -NT$2.67 -0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.85 1.36 USD |
+1.42
|
NT$2.21B 70.12M USD | NT$94.23K 2.99K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$2.21B 70.12M USD | 72.62 | NT$0.59 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$2.16B 68.56M USD | NT$193.17K 6.14K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.60 0.62 USD |
+2.89
|
NT$2.13B 67.56M USD | NT$705.36K 22.41K USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$2.13B 67.56M USD | 8.63 | NT$2.27 0.07 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$30.90 0.98 USD |
+9.96
|
NT$2.10B 66.77M USD | NT$302.35K 9.61K USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$2.10B 66.77M USD | 181.76 | NT$0.17 0.005 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.30 2.14 USD |
-3.03
|
NT$2.06B 65.44M USD | NT$48.06K 1.53K USD | NT$66.90 2.13 USD | NT$69.50 2.21 USD | NT$2.06B 65.44M USD | 210.31 | NT$0.32 0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$35.80 1.14 USD |
+8.65
|
NT$2.05B 65.27M USD | NT$529.51K 16.83K USD | NT$32.15 1.02 USD | NT$36.00 1.14 USD | NT$2.05B 65.27M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$2.00B 63.39M USD | NT$48.91K 1.55K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$2.00B 63.39M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$42.45 1.35 USD |
+3.57
|
NT$1.97B 62.72M USD | NT$199.24K 6.33K USD | NT$41.65 1.32 USD | NT$43.00 1.37 USD | NT$1.97B 62.72M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$1.93B 61.26M USD | NT$1.10M 35.03K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.93B 61.26M USD | 15.29 | NT$9.58 0.3 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$1.92B 60.95M USD | NT$184.43K 5.86K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.92B 60.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.40 0.93 USD |
+1.03
|
NT$1.91B 60.67M USD | NT$101.51K 3.23K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$1.91B 60.67M USD | 1.34 | NT$21.90 0.7 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$1.81B 57.42M USD | NT$278.47K 8.85K USD | NT$17.90 0.57 USD | NT$18.65 0.59 USD | NT$1.81B 57.42M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.70 0.5 USD |
+1.29
|
NT$1.80B 57.05M USD | NT$380.20K 12.08K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.80B 57.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.35 0.49 USD |
+1.66
|
NT$1.69B 53.62M USD | NT$247.34K 7.86K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$1.69B 53.62M USD | 0 | -NT$0.60 -0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$30.40 0.97 USD |
-9.93
|
NT$1.63B 51.69M USD | NT$2.01M 63.89K USD | NT$30.40 0.97 USD | NT$32.60 1.04 USD | NT$1.63B 51.69M USD | 12.45 | NT$2.44 0.08 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$1.42B 45.2M USD | NT$100.00 3.18 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.35 1.16 USD |
+1.25
|
NT$1.38B 43.94M USD | NT$84.57K 2.69K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.38B 43.94M USD | 17.22 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.80 1.68 USD |
-0.19
|
NT$1.32B 41.98M USD | NT$43.53K 1.38K USD | NT$50.80 1.61 USD | NT$53.10 1.69 USD | NT$1.32B 41.98M USD | 52.79 | NT$1.00 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
+0.67
|
NT$1.13B 35.93M USD | NT$30.34K 963.97 USD | NT$22.40 0.71 USD | NT$22.55 0.72 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$1.13B 35.78M USD | NT$80.86K 2.57K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.20 0.99 USD |
+2.63
|
NT$1.12B 35.74M USD | NT$68.59K 2.18K USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.12B 35.74M USD | 66.38 | NT$0.47 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.12B 35.5M USD | NT$301.44K 9.58K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.12B 35.5M USD | 110.90 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.20 0.36 USD |
0
|
NT$983.64M 31.26M USD | NT$168.06K 5.34K USD | NT$11.00 0.35 USD | NT$11.60 0.37 USD | NT$983.64M 31.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.90 0.47 USD |
+1.36
|
NT$851.87M 27.07M USD | NT$32.01K 1.02K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$851.87M 27.07M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.60 0.65 USD |
+7.29
|
NT$477.69M 15.18M USD | NT$58.08K 1.85K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$477.69M 15.18M USD | 68.66 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.00 0.16 USD |
-1.77
|
NT$378.00M 12.01M USD | NT$42.17K 1.34K USD | NT$4.86 0.15 USD | NT$5.09 0.16 USD | NT$378.00M 12.01M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.73 0.28 USD |
-4.28
|
NT$290.01M 9.22M USD | NT$58.57K 1.86K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$290.01M 9.22M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}