$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Page de résultat 9 pour Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
Stockholm (1686)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Northgold AB (publ)  NG.ST $0.56 0.05 USD
0
$12.83M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $12.83M 1.25M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
SOZAP AB (publ)  SOZAP.ST $0.56 0.05 USD
-14.07
$12.5M 1.22M USD $49.3K 4.81K USD $0.4199 0.04 USD $0.7299 0.07 USD $12.5M 1.22M USD 0 -$0.31 -0.03 USD
Learning 2 Sleep L2S AB (publ)  L2S.ST $0.02 0.0024 USD
0
$11.68M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 1.14M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $8.05 0.79 USD
+0.63
$11.06M 1.08M USD $1.38K 134.8 USD $7.8 0.76 USD $8.3 0.81 USD $11.06M 1.08M USD 0 -$13.72 -1.3 USD
Ellen AB (publ)  ELN.ST $0.9599 0.09 USD
+36.43
$11.05M 1.08M USD $641.36K 62.6K USD $0.93 0.09 USD $1.3 0.13 USD $11.05M 1.08M USD 0 -$0.11 -0.01 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.18 0.21 USD
-9.17
$10.32M 1.01M USD $100 9.76 USD $2.02 0.2 USD $2.18 0.21 USD $10.32M 1.01M USD 0 -$1.1 -0.1 USD
Smart Valor AG  SMART-SDB.ST $0.5 0.05 USD
0
$10.14M 989.54K USD $0 0 USD $0 0 USD $0 0 USD $10.14M 989.54K USD 0 $0 0 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
Ellwee AB (publ)  ELLWEE.ST $6.7 0.65 USD
-3.6
$7.98M 779.11K USD $28.94K 2.83K USD $6.5 0.63 USD $6.9 0.67 USD $7.98M 779.11K USD 0.64 $10.32 1.01 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Acenta Group AB (publ)  BONZUN.ST $0.01 0.0012 USD
0
$7.25M 707.92K USD $0 0 USD $0 0 USD $0 0 USD $7.25M 707.92K USD 0 $0 0 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $0 0 USD $0 0 USD $0 0 USD $4.26M 415.52K USD 0 $0 0 USD
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  CISH.ST $0.02 0.0021 USD
0
$1.36M 133.09K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 133.09K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Move About Group AB (publ)  MOV.ST $0.0008 0.000078 USD
0
$82.93K 8.09K USD $0 0 USD $0 0 USD $0 0 USD $82.93K 8.09K USD 0 $0 0 USD
  MINI-L-IPCO-AVA-20.ST $118.6 11.58 USD
0
$0 0 USD $78 7.61 USD $118.6 11.58 USD $118.6 11.58 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X4-AVA.ST $367.75 35.9 USD
+0.71
$0 0 USD $154 15.03 USD $367.75 35.9 USD $370.6 36.18 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X4-AVA.ST $2.97 0.29 USD
+6.83
$0 0 USD $7.63K 744.39 USD $2.89 0.28 USD $3 0.29 USD $0 0 USD 0 $0 0 USD
  MINI-L-ADOBE-AVA-3.ST $108.87 10.63 USD
-6.36
$0 0 USD $182 17.77 USD $108.85 10.63 USD $108.87 10.63 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-AVA.ST $230.14 22.46 USD
+3.86
$0 0 USD $9.12K 890.13 USD $223.31 21.8 USD $229.23 22.38 USD $0 0 USD 0 $0 0 USD
  BULL-SBB-X3-AVA-2.ST $0.001 0.000097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acconeer AB BTA  ACCON-BTA.ST $5 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-SILVER-X2-AVA.ST $2.93 0.29 USD
0
$0 0 USD $426 41.58 USD $2.93 0.29 USD $2.93 0.29 USD $0 0 USD 0 $0 0 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  BULL-DOM-X3-H.ST $0.16 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-8.ST $55.66 5.43 USD
0
$0 0 USD $1.6K 156.38 USD $55.66 5.43 USD $55.66 5.43 USD $0 0 USD 0 $0 0 USD
  MINI-L-ASSA-AVA-20.ST $95.49 9.32 USD
+5.03
$0 0 USD $33 3.22 USD $95.49 9.32 USD $95.49 9.32 USD $0 0 USD 0 $0 0 USD
  VETE-AVA.ST $45.85 4.48 USD
+1.44
$0 0 USD $1.14K 111.67 USD $45.28 4.42 USD $45.85 4.48 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-623.ST $360.86 35.22 USD
-6.52
$0 0 USD $20 1.95 USD $360.86 35.22 USD $374.29 36.54 USD $0 0 USD 0 $0 0 USD
  BULL-TSLA-X2-N.ST $38 3.71 USD
0
$0 0 USD $2 0.2 USD $38 3.71 USD $38 3.71 USD $0 0 USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-N1.ST $23.35 2.28 USD
+13.9
$0 0 USD $100 9.76 USD $23.35 2.28 USD $23.35 2.28 USD $0 0 USD 0 $0 0 USD
  BULL-NIO-X2-AVA-4.ST $0.1 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-472.ST $680.02 66.38 USD
+7.07
$0 0 USD $8 0.78 USD $669.81 65.38 USD $680.02 66.38 USD $0 0 USD 0 $0 0 USD
  MINI-S-DAX-AVA-478.ST $6.27 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-ASSA-X5-AVA-1.ST $1.59 0.16 USD
0
$0 0 USD $30.21K 2.95K USD $1.59 0.16 USD $1.59 0.16 USD $0 0 USD 0 $0 0 USD
LONG SJUKV H  LONG-SJUKV-H.ST $213 20.79 USD
0
$0 0 USD $1 0.1 USD $213 20.79 USD $213 20.79 USD $0 0 USD 0 $0 0 USD
  BULL-GETINGE-X3N.ST $2.58 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 587  MINI-S-OMX-AVA-587.ST $52.63 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULLEKTAX3N1.ST $0.6999 0.07 USD
0
$0 0 USD $25 2.44 USD $0.6999 0.07 USD $0.6999 0.07 USD $0 0 USD 0 $0 0 USD
  MINI-S-SAGAX-AVA-6.ST $255.32 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-G5-X2-H.ST $2.33 0.23 USD
0
$0 0 USD $1.96K 191.42 USD $2.33 0.23 USD $2.33 0.23 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X3-AVA-1.ST $199.72 19.5 USD
-1.31
$0 0 USD $45 4.39 USD $203.03 19.82 USD $203.03 19.82 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-468.ST $788.71 76.99 USD
0
$0 0 USD $7 0.68 USD $788.71 76.99 USD $788.71 76.99 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-IPCO-AVA-19.ST $103.05 10.06 USD
0
$0 0 USD $90 8.79 USD $103.05 10.06 USD $103.05 10.06 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X4-AVA.ST $124.29 12.13 USD
-1.83
$0 0 USD $74 7.22 USD $124.29 12.13 USD $127.68 12.46 USD $0 0 USD 0 $0 0 USD
  BEAR-IBM-X5-AVA-2.ST $0.53 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-NOVO-AVA-17.ST $652.76 63.72 USD
+4.03
$0 0 USD $112 10.93 USD $626.72 61.18 USD $652.76 63.72 USD $0 0 USD 0 $0 0 USD
  MINI-S-NIBE-AVA-21.ST $84.31 8.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X2-AVA-1.ST $4.79 0.47 USD
0
$0 0 USD $3K 292.84 USD $4.79 0.47 USD $4.79 0.47 USD $0 0 USD 0 $0 0 USD
  ERI3L-122NDS.ST $0.01 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-147.ST $1,433.85 139.96 USD
0
$0 0 USD $2 0.2 USD $1,433.85 139.96 USD $1,433.85 139.96 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-668.ST $490.59 47.89 USD
-7.37
$0 0 USD $180 17.57 USD $492.92 48.12 USD $525.67 51.31 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X8-N2.ST $0.13 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 586  MINI-S-OMX-AVA-586.ST $51.7 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB  OP-TO1.ST $0.02 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligator Bioscience AB (publ)  ATORX-BTA.ST $2.22 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NIO-X2-AVA-5.ST $0.22 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-HEXA-X3-N1.ST $1.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB (publ)  LOHILO-BTA.ST $1.26 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-29.ST $75.12 7.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA.ST $220.01 21.48 USD
+1.08
$0 0 USD $1.01K 98.69 USD $218.76 21.35 USD $222.3 21.7 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X10-AVA.ST $0.26 0.02 USD
0
$0 0 USD $100 9.76 USD $0.26 0.02 USD $0.26 0.02 USD $0 0 USD 0 $0 0 USD
  BULLSILVER-X1-N1.ST $100.8 9.84 USD
+2.4
$0 0 USD $1.61K 157.16 USD $99.29 9.69 USD $100.8 9.84 USD $0 0 USD 0 $0 0 USD
  OLJA-AVA-C.ST $11,448.43 1117.51 USD
0
$0 0 USD $4 0.39 USD $11,448.43 1117.51 USD $11,448.43 1117.51 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-572.ST $49.02 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X5-AVA-4.ST $0.2 0.02 USD
0
$0 0 USD $30K 2.93K USD $0.2 0.02 USD $0.2 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SP500-X5-AVA.ST $295.9 28.88 USD
+1.39
$0 0 USD $17 1.66 USD $291.83 28.49 USD $291.83 28.49 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X1-AVA-1.ST $19.81 1.93 USD
-1.83
$0 0 USD $30.18K 2.95K USD $19.86 1.94 USD $20.06 1.96 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X8-N1.ST $0.93 0.09 USD
+3.33
$0 0 USD $20K 1.95K USD $0.93 0.09 USD $0.93 0.09 USD $0 0 USD 0 $0 0 USD
  BULL-MELI-X2-AVA-1.ST $593.52 57.93 USD
-5.5
$0 0 USD $3 0.29 USD $593.52 57.93 USD $593.52 57.93 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-574.ST $46.03 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-ABB-AVA-09.ST $375.64 36.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catena Media PLC  CTM-TO1.ST $0.0016 0.00015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-AVA.ST $107.03 10.45 USD
+6.5
$0 0 USD $7.93K 773.77 USD $101.09 9.87 USD $106.63 10.41 USD $0 0 USD 0 $0 0 USD
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SSAB-AVA-56.ST $33.08 3.23 USD
0
$0 0 USD $304 29.67 USD $33.08 3.23 USD $33.08 3.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici