País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (28)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Aço (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.83 1.64 USD |
-0.5
|
$60.06B 8.35B USD | $45.8K 6.37K USD | $11.8 1.64 USD | $11.9 1.65 USD | $60.06B 8.35B USD | 11.83 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
+2.89
|
$34.47B 4.79B USD | $287.6K 39.99K USD | $4.85 0.67 USD | $5.03 0.7 USD | $34.47B 4.79B USD | 17.20 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
+0.87
|
$27.05B 3.76B USD | $33.88M 4.71M USD | $3.42 0.48 USD | $3.5 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.8 3.31 USD |
+3.21
|
$23.26B 3.23B USD | $405.6K 56.4K USD | $22.9 3.18 USD | $23.43 3.26 USD | $23.26B 3.23B USD | 14.69 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+3.77
|
$22.74B 3.16B USD | $154.39M 21.47M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
+0.88
|
$20.07B 2.79B USD | $33.69M 4.68M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.07B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.49
|
$19.4B 2.7B USD | $31.92M 4.44M USD | $3.34 0.46 USD | $3.43 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.14 4.19 USD |
-0.63
|
$16.37B 2.28B USD | $31.4K 4.37K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.37B 2.28B USD | 15.29 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
0
|
$14.3B 1.99B USD | $10.81M 1.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.35B 1.96B USD | $181.2K 23.17K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.35B 1.96B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.39 0.47 USD |
+0.89
|
$13.44B 1.87B USD | $664.8K 92.44K USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.44B 1.87B USD | 84.75 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.12 0.85 USD |
+1.32
|
$13.43B 1.87B USD | $54.41M 7.57M USD | $5.96 0.83 USD | $6.19 0.86 USD | $13.43B 1.87B USD | 76.50 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
-0.26
|
$9.62B 1.34B USD | $486.24K 67.61K USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.62B 1.34B USD | 16.10 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.84 0.53 USD |
+1.05
|
$9.33B 1.3B USD | $385.2K 53.56K USD | $3.77 0.52 USD | $3.88 0.54 USD | $9.33B 1.3B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.73 3.02 USD |
+0.14
|
$8.64B 1.2B USD | $14.2K 1.97K USD | $21.41 2.98 USD | $21.86 3.04 USD | $8.64B 1.2B USD | 38.80 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.82
|
$5.94B 825.7M USD | $30.85M 4.29M USD | $2.42 0.34 USD | $2.49 0.35 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.58 0.78 USD |
+0.54
|
$5.03B 699.32M USD | $142.6K 19.83K USD | $5.54 0.77 USD | $5.6 0.78 USD | $5.03B 699.32M USD | 7.97 | $0.7 0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
+1.58
|
$4.5B 625.55M USD | $133K 18.49K USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.82 2.06 USD |
+4
|
$4.36B 605.89M USD | $32.45M 4.51M USD | $14.43 2.01 USD | $15.03 2.09 USD | $4.36B 605.89M USD | 78.00 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.01 0.42 USD |
+9.85
|
$3.42B 475.61M USD | $6.25M 869.66K USD | $2.85 0.4 USD | $3.01 0.42 USD | $3.42B 475.61M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.42 4.09 USD |
+1
|
$3.24B 449.97M USD | $8.6K 1.2K USD | $28.82 4.01 USD | $29.55 4.11 USD | $3.24B 449.97M USD | 14.28 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.83 0.81 USD |
-0.68
|
$3.05B 423.4M USD | $68.8K 9.57K USD | $5.75 0.8 USD | $5.92 0.82 USD | $3.05B 423.4M USD | 18.21 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.9 0.96 USD |
+1.62
|
$3B 417.6M USD | $109K 15.16K USD | $6.67 0.93 USD | $7.09 0.99 USD | $3B 417.6M USD | 57.50 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.67 0.65 USD |
+2.64
|
$2.79B 388.48M USD | $802.8K 111.62K USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.79B 388.48M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.52 0.63 USD |
+1.35
|
$2.27B 316.23M USD | $74K 10.29K USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.27B 316.23M USD | 90.40 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.72 0.38 USD |
+1.49
|
$1.39B 193.66M USD | $46.2K 6.42K USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.39B 193.66M USD | 272.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.13 0.44 USD |
0
|
$1.31B 182.57M USD | $60.6K 8.43K USD | $3.11 0.43 USD | $3.15 0.44 USD | $1.31B 182.57M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}