País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
- {{country.name}}
- Todos os países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (31)
- Shenzhen (27)
Materiais Básicos (27)
- {{item.name}}
- Todos os setores
- Materiais Básicos (27)
Aço (27)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.81
|
$62.94B 8.75B USD | $24.94M 3.47M USD | $12.26 1.7 USD | $12.63 1.76 USD | $62.94B 8.75B USD | 12.34 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
+2.19
|
$35.51B 4.94B USD | $133.26M 18.53M USD | $4.95 0.69 USD | $5.17 0.72 USD | $35.51B 4.94B USD | 16.06 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4 0.56 USD |
-0.25
|
$31.1B 4.32B USD | $74.31M 10.33M USD | $3.91 0.54 USD | $4.09 0.57 USD | $31.1B 4.32B USD | 36.36 | $0.11 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
+0.43
|
$23.98B 3.33B USD | $80.61M 11.21M USD | $2.29 0.32 USD | $2.32 0.32 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-1.59
|
$22.91B 3.19B USD | $5.32M 739.03K USD | $23.3 3.24 USD | $23.89 3.32 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.52 0.35 USD |
+0.8
|
$22.29B 3.1B USD | $44.94M 6.25M USD | $2.46 0.34 USD | $2.53 0.35 USD | $22.29B 3.1B USD | 0 | -$0.65 -0.09 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.88 0.54 USD |
+0.78
|
$22.14B 3.08B USD | $42.86M 5.96M USD | $3.81 0.53 USD | $3.89 0.54 USD | $22.14B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.47 4.51 USD |
-0.85
|
$17.5B 2.43B USD | $6.65M 924.45K USD | $32.35 4.5 USD | $32.79 4.56 USD | $17.5B 2.43B USD | 22.39 | $1.45 0.2 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.7 0.51 USD |
+0.27
|
$14.66B 2.04B USD | $36.2M 5.03M USD | $3.65 0.51 USD | $3.72 0.52 USD | $14.66B 2.04B USD | 123.33 | $0.03 0.004 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-1.49
|
$15.76B 2.02B USD | $781.1K 99.87K USD | $1.32 0.17 USD | $1.34 0.17 USD | $15.76B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.75 0.52 USD |
-1.83
|
$14.39B 2B USD | $23.36M 3.25M USD | $3.71 0.52 USD | $3.87 0.54 USD | $14.39B 2B USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
-0.85
|
$12.86B 1.79B USD | $35.87M 4.99M USD | $5.82 0.81 USD | $5.91 0.82 USD | $12.86B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.04 1.26 USD |
-0.11
|
$11.25B 1.56B USD | $11.78M 1.64M USD | $8.94 1.24 USD | $9.07 1.26 USD | $11.25B 1.56B USD | 18.83 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.86 0.54 USD |
+1.31
|
$9.38B 1.3B USD | $36.6M 5.09M USD | $3.75 0.52 USD | $3.86 0.54 USD | $9.38B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.01 3.2 USD |
+0.61
|
$9.1B 1.27B USD | $3.45M 479.48K USD | $22.6 3.14 USD | $23.13 3.22 USD | $9.1B 1.27B USD | 41.08 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.6 0.36 USD |
0
|
$6.3B 876.25M USD | $34.1M 4.74M USD | $2.57 0.36 USD | $2.62 0.36 USD | $6.3B 876.25M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.65 0.51 USD |
+2.82
|
$5.12B 711.29M USD | $55.55M 7.72M USD | $3.47 0.48 USD | $3.63 0.5 USD | $5.12B 711.29M USD | 182.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.45 0.76 USD |
-0.18
|
$4.91B 682.75M USD | $11.54M 1.6M USD | $5.41 0.75 USD | $5.48 0.76 USD | $4.91B 682.75M USD | 8.51 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.54 2.02 USD |
0
|
$4.28B 594.44M USD | $4.99M 693.39K USD | $14.41 2 USD | $14.72 2.05 USD | $4.28B 594.44M USD | 76.52 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.51 0.49 USD |
+1.45
|
$3.99B 554.61M USD | $31.95M 4.44M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.99B 554.61M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $34.83 4.84 USD |
-3.28
|
$3.96B 550.77M USD | $8.48M 1.18M USD | $34.5 4.8 USD | $36.45 5.07 USD | $3.96B 550.77M USD | 16.90 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.7 0.93 USD |
+3.24
|
$3.49B 484.93M USD | $29.12M 4.05M USD | $6.45 0.9 USD | $6.76 0.94 USD | $3.49B 484.93M USD | 20.93 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.06 0.7 USD |
+0.2
|
$3.03B 420.93M USD | $7.83M 1.09M USD | $5 0.7 USD | $5.08 0.71 USD | $3.03B 420.93M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.03 0.84 USD |
+1.17
|
$2.62B 364.94M USD | $11.21M 1.56M USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.62B 364.94M USD | 50.25 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.19 0.72 USD |
+1.37
|
$2.61B 363.11M USD | $8.39M 1.17M USD | $5.06 0.7 USD | $5.2 0.72 USD | $2.61B 363.11M USD | 103.79 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
+2.17
|
$1.69B 234.96M USD | $14.59M 2.03M USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.01 0.56 USD |
+0.5
|
$1.68B 233.9M USD | $28.24M 3.93M USD | $3.93 0.55 USD | $4.07 0.57 USD | $1.68B 233.9M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}