País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (28)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Aço (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
-7.64
|
$58.14B 8.08B USD | $31.03M 4.31M USD | $11.24 1.56 USD | $12.12 1.69 USD | $58.14B 8.08B USD | 11.51 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
-9.96
|
$32.47B 4.51B USD | $98.23M 13.66M USD | $4.7 0.65 USD | $5.02 0.7 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
-10.12
|
$23.48B 3.26B USD | $41.26M 5.74M USD | $3.02 0.42 USD | $3.29 0.46 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.79 3.17 USD |
-9.99
|
$22.27B 3.1B USD | $12.29M 1.71M USD | $22.79 3.17 USD | $24.95 3.47 USD | $22.27B 3.1B USD | 14.70 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.03 0.28 USD |
-9.78
|
$20.98B 2.92B USD | $146M 20.3M USD | $2.03 0.28 USD | $2.2 0.31 USD | $20.98B 2.92B USD | 29.00 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.21 0.31 USD |
-9.8
|
$19.58B 2.72B USD | $55.6M 7.73M USD | $2.21 0.31 USD | $2.39 0.33 USD | $19.58B 2.72B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.18 0.44 USD |
-9.92
|
$18.15B 2.52B USD | $51.47M 7.16M USD | $3.18 0.44 USD | $3.44 0.48 USD | $18.15B 2.52B USD | 0 | -$0.24 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.67 4.13 USD |
-10.01
|
$16B 2.22B USD | $10.46M 1.45M USD | $29.67 4.13 USD | $31.28 4.35 USD | $16B 2.22B USD | 15.06 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
-8.09
|
$14.29B 1.83B USD | $1.79M 228.71K USD | $1.24 0.16 USD | $1.37 0.18 USD | $14.29B 1.83B USD | 0 | -$0.97 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.4 0.47 USD |
-10.05
|
$13.07B 1.82B USD | $18.22M 2.53M USD | $3.4 0.47 USD | $3.62 0.5 USD | $13.07B 1.82B USD | 0 | -$0.9 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.16 0.44 USD |
-9.97
|
$12.52B 1.74B USD | $59.34M 8.25M USD | $3.16 0.44 USD | $3.41 0.47 USD | $12.52B 1.74B USD | 16.63 | $0.19 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.38 0.75 USD |
-10.03
|
$11.8B 1.64B USD | $48.26M 6.71M USD | $5.38 0.75 USD | $5.75 0.8 USD | $11.8B 1.64B USD | 107.59 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-9.87
|
$8.65B 1.2B USD | $21.59M 3M USD | $3.56 0.49 USD | $3.84 0.53 USD | $8.65B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $6.86 0.95 USD |
-9.97
|
$8.53B 1.19B USD | $23.06M 3.21M USD | $6.86 0.95 USD | $7.33 1.02 USD | $8.53B 1.19B USD | 14.29 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $19.92 2.77 USD |
-12.52
|
$7.88B 1.1B USD | $10.73M 1.49M USD | $19.34 2.69 USD | $22.19 3.09 USD | $7.88B 1.1B USD | 24.00 | $0.83 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-10.04
|
$5.87B 815.59M USD | $36.36M 5.05M USD | $2.42 0.34 USD | $2.59 0.36 USD | $5.87B 815.59M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-9.95
|
$4.73B 657.96M USD | $30.96M 4.3M USD | $5.25 0.73 USD | $5.6 0.78 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $73.44M 10.21M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.58 1.89 USD |
-19.98
|
$3.99B 555.19M USD | $40.25M 5.6M USD | $13.58 1.89 USD | $15.49 2.15 USD | $3.99B 555.19M USD | 75.44 | $0.18 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $27.79M 3.86M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.26 3.65 USD |
-19.69
|
$2.89B 401.64M USD | $3.81M 530.13K USD | $26.17 3.64 USD | $30.98 4.31 USD | $2.89B 401.64M USD | 11.99 | $2.19 0.3 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.49 0.76 USD |
-9.85
|
$2.86B 397.35M USD | $14.28M 1.99M USD | $5.48 0.76 USD | $5.9 0.82 USD | $2.86B 397.35M USD | 15.68 | $0.35 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.06 0.56 USD |
-9.98
|
$2.43B 337.74M USD | $10.12M 1.41M USD | $4.06 0.56 USD | $4.36 0.61 USD | $2.43B 337.74M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.14 0.71 USD |
-9.98
|
$2.24B 311.08M USD | $8.29M 1.15M USD | $5.14 0.71 USD | $5.4 0.75 USD | $2.24B 311.08M USD | 28.55 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.05 0.56 USD |
-17.18
|
$2.04B 283.35M USD | $13.73M 1.91M USD | $4.01 0.56 USD | $4.68 0.65 USD | $2.04B 283.35M USD | 25.31 | $0.16 0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-9.96
|
$1.25B 173.73M USD | $11.39M 1.58M USD | $2.44 0.34 USD | $2.6 0.36 USD | $1.25B 173.73M USD | 20.33 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.94 0.41 USD |
-10.09
|
$1.23B 171.49M USD | $8.67M 1.21M USD | $2.94 0.41 USD | $3.1 0.43 USD | $1.23B 171.49M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}