$3.03T
Capitalização total de mercado
$127.72B
Volume total
BTC 56.74%     ETH 11.77%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥15.00 2.09 USD
-0.73
CN¥75.71B 10.53B USD CN¥5.38M 748.47K USD CN¥14.97 2.08 USD CN¥15.30 2.13 USD CN¥75.71B 10.53B USD 13.76 CN¥1.09 0.15 USD
Dazhong Mining Co., Ltd.  001203.SZ CN¥25.20 3.5 USD
-1.94
CN¥38.00B 5.28B USD CN¥13.73M 1.91M USD CN¥25.20 3.5 USD CN¥26.44 3.68 USD CN¥38.00B 5.28B USD 54.78 CN¥0.46 0.06 USD
Hunan Valin Steel Co., Ltd.  000932.SZ CN¥5.40 0.75 USD
-1.64
CN¥37.31B 5.19B USD CN¥21.07M 2.93M USD CN¥5.37 0.75 USD CN¥5.51 0.77 USD CN¥37.31B 5.19B USD 13.50 CN¥0.40 0.06 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ CN¥4.96 0.69 USD
+2.06
CN¥28.25B 3.93B USD CN¥271.09M 37.69M USD CN¥4.95 0.69 USD CN¥5.24 0.73 USD CN¥28.25B 3.93B USD 248.00 CN¥0.02 0.002 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥45.33 6.3 USD
+0.51
CN¥24.44B 3.4B USD CN¥5.38M 747.49K USD CN¥45.08 6.27 USD CN¥46.00 6.4 USD CN¥24.44B 3.4B USD 38.74 CN¥1.17 0.16 USD
HBIS Company Limited  000709.SZ CN¥2.26 0.31 USD
-0.88
CN¥23.36B 3.25B USD CN¥34.92M 4.85M USD CN¥2.25 0.31 USD CN¥2.28 0.32 USD CN¥23.36B 3.25B USD 28.25 CN¥0.08 0.01 USD
Angang Steel Company Limited  000898.SZ CN¥2.43 0.34 USD
-1.63
CN¥22.77B 3.17B USD CN¥13.76M 1.91M USD CN¥2.42 0.34 USD CN¥2.47 0.34 USD CN¥22.77B 3.17B USD 0 -CN¥0.43 -0.05 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ CN¥16.38 2.28 USD
-2.78
CN¥20.38B 2.83B USD CN¥2.98M 414.93K USD CN¥16.38 2.28 USD CN¥16.85 2.34 USD CN¥20.38B 2.83B USD 22.13 CN¥0.74 0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.01 0.56 USD
-1.96
CN¥15.89B 2.21B USD CN¥21.42M 2.98M USD CN¥4.00 0.56 USD CN¥4.08 0.57 USD CN¥15.89B 2.21B USD 40.10 CN¥0.10 0.01 USD
Bengang Steel Plates Co., Ltd.  000761.SZ CN¥3.19 0.44 USD
-1.24
CN¥13.11B 1.82B USD CN¥3.96M 551.04K USD CN¥3.17 0.44 USD CN¥3.24 0.45 USD CN¥13.11B 1.82B USD 0 -CN¥0.99 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ HK$1.18 0.15 USD
-0.84
HK$13.48B 1.72B USD HK$393.90K 50.37K USD HK$1.18 0.15 USD HK$1.19 0.15 USD HK$13.48B 1.72B USD 0 -HK$1.09 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ CN¥5.60 0.78 USD
-1.23
CN¥12.29B 1.71B USD CN¥10.89M 1.51M USD CN¥5.58 0.78 USD CN¥5.72 0.8 USD CN¥12.29B 1.71B USD 43.07 CN¥0.13 0.02 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ CN¥29.65 4.12 USD
-4.05
CN¥11.73B 1.63B USD CN¥6.36M 884.36K USD CN¥29.56 4.11 USD CN¥30.95 4.3 USD CN¥11.73B 1.63B USD 87.20 CN¥0.34 0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ CN¥4.31 0.6 USD
-1.15
CN¥10.47B 1.46B USD CN¥5.17M 719.08K USD CN¥4.30 0.6 USD CN¥4.38 0.61 USD CN¥10.47B 1.46B USD 47.88 CN¥0.09 0.01 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥27.75 3.86 USD
-3.98
CN¥8.16B 1.13B USD CN¥6.73M 936K USD CN¥27.65 3.84 USD CN¥28.88 4.02 USD CN¥8.16B 1.13B USD 146.05 CN¥0.19 0.03 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ CN¥8.44 1.17 USD
-1.86
CN¥7.60B 1.06B USD CN¥27.11M 3.77M USD CN¥8.36 1.16 USD CN¥8.71 1.21 USD CN¥7.60B 1.06B USD 12.41 CN¥0.68 0.09 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.49 0.35 USD
-1.19
CN¥6.04B 839.18M USD CN¥7.50M 1.04M USD CN¥2.48 0.34 USD CN¥2.52 0.35 USD CN¥6.04B 839.18M USD 0 -CN¥0.17 -0.02 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ CN¥4.44 0.62 USD
-3.27
CN¥5.05B 701.56M USD CN¥24.24M 3.37M USD CN¥4.42 0.61 USD CN¥4.59 0.64 USD CN¥5.05B 701.56M USD 0 -CN¥0.07 -0.009 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ CN¥3.39 0.47 USD
-2.31
CN¥4.75B 660.63M USD CN¥13.21M 1.84M USD CN¥3.37 0.47 USD CN¥3.48 0.48 USD CN¥4.75B 660.63M USD 339.00 CN¥0.01 0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥8.11 1.13 USD
-1.1
CN¥4.22B 586.98M USD CN¥4.18M 581.81K USD CN¥8.08 1.12 USD CN¥8.25 1.15 USD CN¥4.22B 586.98M USD 27.96 CN¥0.29 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ CN¥32.93 4.58 USD
-3.32
CN¥3.62B 503.66M USD CN¥739.40K 102.81K USD CN¥32.88 4.57 USD CN¥33.92 4.72 USD CN¥3.62B 503.66M USD 19.60 CN¥1.68 0.23 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ CN¥5.55 0.77 USD
-0.72
CN¥3.32B 461.69M USD CN¥7.52M 1.05M USD CN¥5.53 0.77 USD CN¥5.66 0.79 USD CN¥3.32B 461.69M USD 0 -CN¥0.02 -0.002 USD
Jiangsu Fasten Company Limited  000890.SZ CN¥7.11 0.99 USD
+10.06
CN¥2.98B 414.72M USD CN¥17.42M 2.42M USD CN¥5.43 0.76 USD CN¥5.87 0.82 USD CN¥2.98B 414.72M USD 0 -CN¥0.20 -0.02 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ CN¥5.07 0.7 USD
-3.43
CN¥2.55B 354.71M USD CN¥6.40M 890.09K USD CN¥5.05 0.7 USD CN¥5.25 0.73 USD CN¥2.55B 354.71M USD 507.00 CN¥0.01 0.001 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ CN¥5.20 0.72 USD
-1.89
CN¥2.26B 314.71M USD CN¥3.86M 537.19K USD CN¥5.16 0.72 USD CN¥5.28 0.73 USD CN¥2.26B 314.71M USD 103.99 CN¥0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ CN¥3.52 0.49 USD
-0.85
CN¥1.80B 250.62M USD CN¥7.61M 1.06M USD CN¥3.46 0.48 USD CN¥3.57 0.5 USD CN¥1.80B 250.62M USD 0 -CN¥0.04 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀