País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (28)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Aço (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.55 0.49 USD |
-0.84
|
$27.6B 3.84B USD | $25.69M 3.57M USD | $3.55 0.49 USD | $3.61 0.5 USD | $27.6B 3.84B USD | 32.27 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.69 3.43 USD |
+1.23
|
$24.13B 3.35B USD | $4.86M 675.65K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.13B 3.35B USD | 15.24 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.46
|
$22.53B 3.13B USD | $74.09M 10.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.93B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.93B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-1.1
|
$20.43B 2.84B USD | $21.92M 3.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.31 4.35 USD |
-2.82
|
$16.88B 2.35B USD | $8.72M 1.21M USD | $31.27 4.35 USD | $32.75 4.55 USD | $16.88B 2.35B USD | 21.59 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.26 0.59 USD |
+0.71
|
$16.3B 2.27B USD | $25.36M 3.53M USD | $4.23 0.59 USD | $4.38 0.61 USD | $16.3B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.37 0.18 USD |
+0.74
|
$17.72B 2.27B USD | $683.9K 87.45K USD | $1.35 0.17 USD | $1.39 0.18 USD | $17.72B 2.27B USD | 0 | -$1.29 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $25.11M 3.49M USD | $3.44 0.48 USD | $3.49 0.49 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.97 0.83 USD |
-1.81
|
$13.1B 1.82B USD | $40.29M 5.6M USD | $5.95 0.83 USD | $6.12 0.85 USD | $13.1B 1.82B USD | 74.62 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.68 1.07 USD |
+0.26
|
$9.55B 1.33B USD | $9.24M 1.28M USD | $7.66 1.07 USD | $7.78 1.08 USD | $9.55B 1.33B USD | 16.00 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.7 0.51 USD |
-1.6
|
$8.99B 1.25B USD | $15.74M 2.19M USD | $3.68 0.51 USD | $3.79 0.53 USD | $8.99B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.3 3.1 USD |
-0.45
|
$8.82B 1.23B USD | $1.77M 246.66K USD | $22.2 3.09 USD | $22.63 3.15 USD | $8.82B 1.23B USD | 39.82 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.54 0.35 USD |
-1.55
|
$6.16B 856.03M USD | $15.16M 2.11M USD | $2.54 0.35 USD | $2.61 0.36 USD | $6.16B 856.03M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.34 0.74 USD |
+0.75
|
$4.81B 668.97M USD | $14.89M 2.07M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.81B 668.97M USD | 8.34 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.77 2.19 USD |
-2.53
|
$4.64B 644.72M USD | $17.32M 2.41M USD | $15.75 2.19 USD | $16.46 2.29 USD | $4.64B 644.72M USD | 83.00 | $0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
-2.73
|
$4.5B 625.55M USD | $43.28M 6.02M USD | $3.2 0.44 USD | $3.34 0.46 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.3 0.46 USD |
-2.37
|
$3.75B 521.43M USD | $43.18M 6M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.75B 521.43M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.64 1.06 USD |
+7.61
|
$3.33B 462.38M USD | $58.87M 8.19M USD | $7.04 0.98 USD | $7.81 1.09 USD | $3.33B 462.38M USD | 63.66 | $0.12 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.46 4.1 USD |
-1.24
|
$3.24B 450.58M USD | $1.88M 261.7K USD | $29.4 4.09 USD | $30.6 4.25 USD | $3.24B 450.58M USD | 14.30 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.14 0.85 USD |
+0.82
|
$3.2B 444.4M USD | $16.49M 2.29M USD | $6.08 0.85 USD | $6.33 0.88 USD | $3.2B 444.4M USD | 19.18 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.75 0.66 USD |
-1.45
|
$2.84B 395.14M USD | $8.69M 1.21M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.84B 395.14M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
-0.63
|
$2.38B 330.92M USD | $6.01M 835.81K USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.38B 330.92M USD | 94.59 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.6 0.5 USD |
-2.44
|
$1.51B 209.99M USD | $19.39M 2.7M USD | $3.58 0.5 USD | $3.79 0.53 USD | $1.51B 209.99M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.92 0.41 USD |
-1.68
|
$1.5B 207.9M USD | $13.91M 1.93M USD | $2.92 0.41 USD | $3 0.42 USD | $1.5B 207.9M USD | 292.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}