Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
Сталь (28)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.31 2.13 USD |
+1.46
|
$77.27B 10.74B USD | $23.21M 3.23M USD | $14.98 2.08 USD | $15.5 2.16 USD | $77.27B 10.74B USD | 14.04 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $6.14 0.85 USD |
+4.24
|
$42.42B 5.9B USD | $133.32M 18.54M USD | $5.86 0.81 USD | $6.17 0.86 USD | $42.42B 5.9B USD | 15.74 | $0.39 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $21.44 2.98 USD |
+10.01
|
$32.33B 4.5B USD | $56.93M 7.92M USD | $19.5 2.71 USD | $21.44 2.98 USD | $32.33B 4.5B USD | 49.86 | $0.43 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.55 0.35 USD |
+1.19
|
$26.36B 3.67B USD | $114.52M 15.92M USD | $2.5 0.35 USD | $2.55 0.35 USD | $26.36B 3.67B USD | 36.42 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $47.4 6.59 USD |
+1.72
|
$25.55B 3.55B USD | $21.46M 2.98M USD | $45.89 6.38 USD | $48.04 6.68 USD | $25.55B 3.55B USD | 41.21 | $1.15 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.36 0.61 USD |
+1.4
|
$24.84B 3.45B USD | $70.52M 9.81M USD | $4.29 0.6 USD | $4.39 0.61 USD | $24.84B 3.45B USD | 218.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.74 0.38 USD |
+0.74
|
$24.61B 3.42B USD | $40.45M 5.62M USD | $2.69 0.37 USD | $2.75 0.38 USD | $24.61B 3.42B USD | 0 | -$0.43 -0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $17.19 2.39 USD |
+1.72
|
$21.39B 2.97B USD | $17.22M 2.39M USD | $16.71 2.32 USD | $17.4 2.42 USD | $21.39B 2.97B USD | 23.87 | $0.72 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.43 0.62 USD |
+2.07
|
$17.56B 2.44B USD | $134.56M 18.71M USD | $4.31 0.6 USD | $4.49 0.62 USD | $17.56B 2.44B USD | 44.29 | $0.1 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.6 0.5 USD |
+0.28
|
$13.81B 1.92B USD | $11.81M 1.64M USD | $3.56 0.49 USD | $3.61 0.5 USD | $13.81B 1.92B USD | 0 | -$0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.25 0.16 USD |
+0.81
|
$14.92B 1.91B USD | $574.3K 73.43K USD | $1.23 0.16 USD | $1.25 0.16 USD | $14.92B 1.91B USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.91 0.82 USD |
+0.68
|
$12.97B 1.8B USD | $34.77M 4.83M USD | $5.83 0.81 USD | $5.94 0.83 USD | $12.97B 1.8B USD | 45.46 | $0.13 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $28.83 4.01 USD |
+6.62
|
$11.4B 1.59B USD | $16.27M 2.26M USD | $26.99 3.75 USD | $29.44 4.09 USD | $11.4B 1.59B USD | 84.79 | $0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.59 0.64 USD |
-0.22
|
$11.15B 1.55B USD | $30.59M 4.25M USD | $4.49 0.62 USD | $4.6 0.64 USD | $11.15B 1.55B USD | 51.00 | $0.09 0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $8.22 1.14 USD |
+10.04
|
$7.4B 1.03B USD | $41.58M 5.78M USD | $8.14 1.13 USD | $8.22 1.14 USD | $7.4B 1.03B USD | 11.74 | $0.7 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $23.99 3.34 USD |
+4.9
|
$7.05B 980.78M USD | $45.97M 6.39M USD | $22.44 3.12 USD | $24.69 3.43 USD | $7.05B 980.78M USD | 133.27 | $0.18 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.79 0.39 USD |
0
|
$6.76B 940.28M USD | $28.51M 3.96M USD | $2.76 0.38 USD | $2.8 0.39 USD | $6.76B 940.28M USD | 0 | -$0.17 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.6 0.78 USD |
-1.93
|
$6.36B 884.85M USD | $254.74M 35.42M USD | $5.36 0.75 USD | $5.69 0.79 USD | $6.36B 884.85M USD | 0 | -$0.07 -0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.81 0.53 USD |
-0.52
|
$5.34B 742.48M USD | $15.61M 2.17M USD | $3.8 0.53 USD | $3.83 0.53 USD | $5.34B 742.48M USD | 381.00 | $0.01 0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $40.24 5.6 USD |
+4.85
|
$4.43B 615.46M USD | $7.89M 1.1M USD | $37.6 5.23 USD | $41.82 5.81 USD | $4.43B 615.46M USD | 23.95 | $1.68 0.23 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.3 1.15 USD |
+1.22
|
$4.32B 600.73M USD | $11.39M 1.58M USD | $8.12 1.13 USD | $8.31 1.16 USD | $4.32B 600.73M USD | 28.62 | $0.29 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.96 0.83 USD |
-0.5
|
$3.57B 495.79M USD | $18M 2.5M USD | $5.89 0.82 USD | $6.02 0.84 USD | $3.57B 495.79M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.53 0.77 USD |
-0.72
|
$2.78B 386.89M USD | $9.69M 1.35M USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.78B 386.89M USD | 553.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.6 0.78 USD |
-0.71
|
$2.44B 338.92M USD | $10.45M 1.45M USD | $5.56 0.77 USD | $5.65 0.79 USD | $2.44B 338.92M USD | 112.00 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $4.04 0.56 USD |
-1.46
|
$2.07B 287.64M USD | $19.37M 2.69M USD | $4 0.56 USD | $4.18 0.58 USD | $2.07B 287.64M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.85 0.67 USD |
-0.41
|
$2.03B 282.9M USD | $16.01M 2.23M USD | $4.69 0.65 USD | $4.91 0.68 USD | $2.03B 282.9M USD | 0 | -$0.2 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}