国：中国 取引所：Shenzhen セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.67 1.62 USD |
+0.69
|
$58.9B 8.19B USD | $15.28M 2.12M USD | $11.55 1.61 USD | $11.71 1.63 USD | $58.9B 8.19B USD | 11.66 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.36 0.61 USD |
+1.63
|
$30.12B 4.19B USD | $100.59M 13.99M USD | $4.3 0.6 USD | $4.39 0.61 USD | $30.12B 4.19B USD | 13.62 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.6
|
$26.28B 3.65B USD | $26.28M 3.65M USD | $3.35 0.47 USD | $3.41 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+0.13
|
$22.62B 3.15B USD | $5.21M 724.16K USD | $23.03 3.2 USD | $23.43 3.26 USD | $22.62B 3.15B USD | 14.29 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $74.83M 10.4M USD | $2.14 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+0.84
|
$20.54B 2.86B USD | $31.32M 4.36M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
+0.43
|
$20.54B 2.86B USD | $32.4M 4.5M USD | $2.31 0.32 USD | $2.36 0.33 USD | $20.54B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.65 4.4 USD |
+0.38
|
$17.06B 2.37B USD | $10.27M 1.43M USD | $31.59 4.39 USD | $32.3 4.49 USD | $17.06B 2.37B USD | 21.82 | $1.45 0.2 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.57 0.5 USD |
+2.88
|
$14.15B 1.97B USD | $86.65M 12.05M USD | $3.47 0.48 USD | $3.61 0.5 USD | $14.15B 1.97B USD | 119.00 | $0.03 0.004 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.12B 1.93B USD | $317.6K 40.61K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.12B 1.93B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.61 0.5 USD |
+0.28
|
$13.86B 1.93B USD | $9.98M 1.39M USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.86B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.61 0.78 USD |
+2.19
|
$12.31B 1.71B USD | $43.83M 6.09M USD | $5.48 0.76 USD | $5.69 0.79 USD | $12.31B 1.71B USD | 70.12 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.8 1.22 USD |
+0.92
|
$10.95B 1.52B USD | $16.5M 2.29M USD | $8.68 1.21 USD | $8.88 1.23 USD | $10.95B 1.52B USD | 18.33 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.58 3.14 USD |
+0.18
|
$8.93B 1.24B USD | $2.82M 391.66K USD | $22.5 3.13 USD | $22.78 3.17 USD | $8.93B 1.24B USD | 40.32 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
+2.06
|
$8.43B 1.17B USD | $24.34M 3.38M USD | $3.4 0.47 USD | $3.49 0.49 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+0.41
|
$5.89B 818.96M USD | $21.81M 3.03M USD | $2.42 0.34 USD | $2.46 0.34 USD | $5.89B 818.96M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.65 0.51 USD |
+1.67
|
$5.12B 711.29M USD | $40.77M 5.67M USD | $3.58 0.5 USD | $3.68 0.51 USD | $5.12B 711.29M USD | 182.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.57
|
$4.73B 657.7M USD | $12.61M 1.75M USD | $5.22 0.73 USD | $5.28 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.85 2.06 USD |
+0.54
|
$4.37B 607.11M USD | $8.29M 1.15M USD | $14.7 2.04 USD | $14.97 2.08 USD | $4.37B 607.11M USD | 78.15 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.54 0.49 USD |
-0.28
|
$4.02B 559.35M USD | $38.52M 5.36M USD | $3.53 0.49 USD | $3.58 0.5 USD | $4.02B 559.35M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.36 0.88 USD |
-0.31
|
$3.31B 460.32M USD | $15.39M 2.14M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.31B 460.32M USD | 19.87 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.42 4.09 USD |
+0.44
|
$3.24B 449.97M USD | $1.06M 146.8K USD | $29.29 4.07 USD | $29.65 4.12 USD | $3.24B 449.97M USD | 14.28 | $2.06 0.29 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.97 0.69 USD |
-0.4
|
$2.97B 413.44M USD | $11.01M 1.53M USD | $4.94 0.69 USD | $5.02 0.7 USD | $2.97B 413.44M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.91 0.82 USD |
+0.68
|
$2.57B 357.68M USD | $13.07M 1.82M USD | $5.87 0.82 USD | $5.95 0.83 USD | $2.57B 357.68M USD | 49.25 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.94 0.69 USD |
+0.61
|
$2.49B 345.62M USD | $5.12M 711.78K USD | $4.91 0.68 USD | $5 0.7 USD | $2.49B 345.62M USD | 98.79 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.26 0.45 USD |
+0.62
|
$1.67B 232.11M USD | $11.46M 1.59M USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.67B 232.11M USD | 326.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
+0.51
|
$1.64B 228.07M USD | $8.92M 1.24M USD | $3.87 0.54 USD | $3.95 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}