国：中国 取引所：Shenzhen セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.89 2.07 USD |
-0.2
|
$75.15B 10.45B USD | $19.66M 2.73M USD | $14.81 2.06 USD | $15.23 2.12 USD | $75.15B 10.45B USD | 13.66 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.87 0.82 USD |
-2.65
|
$40.55B 5.64B USD | $86.96M 12.09M USD | $5.82 0.81 USD | $6.07 0.84 USD | $40.55B 5.64B USD | 14.67 | $0.4 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.11 2.66 USD |
-5.49
|
$28.82B 4.01B USD | $76.68M 10.66M USD | $18.6 2.59 USD | $20.3 2.82 USD | $28.82B 4.01B USD | 41.54 | $0.46 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.48 0.34 USD |
-1.59
|
$25.64B 3.56B USD | $82M 11.4M USD | $2.47 0.34 USD | $2.53 0.35 USD | $25.64B 3.56B USD | 35.42 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.13 6.41 USD |
-1.73
|
$24.87B 3.46B USD | $27.45M 3.82M USD | $45.16 6.28 USD | $48.1 6.69 USD | $24.87B 3.46B USD | 39.42 | $1.17 0.16 USD | |
| Angang Steel Company Limited 000898.SZ | $2.7 0.38 USD |
-0.37
|
$24.17B 3.36B USD | $35.84M 4.98M USD | $2.68 0.37 USD | $2.74 0.38 USD | $24.17B 3.36B USD | 0 | -$0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.23 0.59 USD |
0
|
$24.1B 3.35B USD | $57.14M 7.95M USD | $4.19 0.58 USD | $4.29 0.6 USD | $24.1B 3.35B USD | 211.50 | $0.02 0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.97 2.36 USD |
-2.75
|
$21.11B 2.94B USD | $18.89M 2.63M USD | $16.72 2.32 USD | $17.6 2.45 USD | $21.11B 2.94B USD | 22.62 | $0.75 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.33 0.6 USD |
-1.14
|
$17.16B 2.39B USD | $75.63M 10.52M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 43.29 | $0.1 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.03B 1.92B USD | $539.1K 68.93K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.03B 1.92B USD | 0 | -$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.56 0.49 USD |
-0.84
|
$13.65B 1.9B USD | $12.34M 1.72M USD | $3.53 0.49 USD | $3.6 0.5 USD | $13.65B 1.9B USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.78 0.8 USD |
-1.53
|
$12.68B 1.76B USD | $34.08M 4.74M USD | $5.75 0.8 USD | $5.9 0.82 USD | $12.68B 1.76B USD | 44.46 | $0.13 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.6 0.64 USD |
+2.45
|
$11.17B 1.55B USD | $51.42M 7.15M USD | $4.45 0.62 USD | $4.66 0.65 USD | $11.17B 1.55B USD | 51.11 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.36 3.8 USD |
-1.23
|
$10.82B 1.5B USD | $5.19M 721.45K USD | $27.05 3.76 USD | $28.2 3.92 USD | $10.82B 1.5B USD | 80.47 | $0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.75 0.38 USD |
+0.36
|
$6.67B 926.8M USD | $30.83M 4.29M USD | $2.71 0.38 USD | $2.76 0.38 USD | $6.67B 926.8M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $22.36 3.11 USD |
-7.6
|
$6.57B 914.14M USD | $41.82M 5.81M USD | $22.23 3.09 USD | $24.59 3.42 USD | $6.57B 914.14M USD | 117.68 | $0.19 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.79 0.94 USD |
+3.19
|
$6.12B 850.45M USD | $38.97M 5.42M USD | $6.51 0.91 USD | $6.83 0.95 USD | $6.12B 850.45M USD | 9.98 | $0.68 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.34 0.74 USD |
+2.1
|
$6.07B 843.77M USD | $314.2M 43.69M USD | $5.08 0.71 USD | $5.67 0.79 USD | $6.07B 843.77M USD | 0 | -$0.07 -0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.75 0.52 USD |
-1.57
|
$5.26B 730.78M USD | $24.83M 3.45M USD | $3.72 0.52 USD | $3.82 0.53 USD | $5.26B 730.78M USD | 375.00 | $0.01 0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.09 1.12 USD |
-0.49
|
$4.21B 585.53M USD | $15.25M 2.12M USD | $8.04 1.12 USD | $8.27 1.15 USD | $4.21B 585.53M USD | 27.89 | $0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.85 5.12 USD |
+0.33
|
$4.05B 563.61M USD | $4.18M 581.6K USD | $36.37 5.06 USD | $37.99 5.28 USD | $4.05B 563.61M USD | 21.93 | $1.68 0.23 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $6 0.83 USD |
+0.84
|
$3.59B 499.12M USD | $17.91M 2.49M USD | $5.89 0.82 USD | $6.08 0.85 USD | $3.59B 499.12M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.47 0.76 USD |
+0.37
|
$2.75B 382.7M USD | $10.04M 1.4M USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.75B 382.7M USD | 547.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.52 0.77 USD |
-0.9
|
$2.4B 334.08M USD | $9.55M 1.33M USD | $5.47 0.76 USD | $5.61 0.78 USD | $2.4B 334.08M USD | 110.40 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.98 0.55 USD |
+2.05
|
$2.04B 283.37M USD | $19.34M 2.69M USD | $3.89 0.54 USD | $4 0.56 USD | $2.04B 283.37M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.8 0.67 USD |
+0.63
|
$2.01B 279.98M USD | $12.57M 1.75M USD | $4.7 0.65 USD | $4.83 0.67 USD | $2.01B 279.98M USD | 0 | -$0.2 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}