Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (30)
- Shenzhen (26)
Hammadde (26)
- {{item.name}}
- Tüm sektörler
- Hammadde (26)
Çelik (26)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.66 2.02 USD |
+0.96
|
CN¥68.94B 10.17B USD | CN¥14.64M 2.16M USD | CN¥13.36 1.97 USD | CN¥13.80 2.04 USD | CN¥68.94B 10.17B USD | 11.67 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.85 4.85 USD |
+1.2
|
CN¥50.36B 7.43B USD | CN¥40.23M 5.94M USD | CN¥31.19 4.6 USD | CN¥32.98 4.87 USD | CN¥50.36B 7.43B USD | 73.00 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.47 9.07 USD |
+0.52
|
CN¥33.14B 4.89B USD | CN¥25.80M 3.81M USD | CN¥56.88 8.39 USD | CN¥61.77 9.11 USD | CN¥33.14B 4.89B USD | 33.96 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥25.29B 3.73B USD | CN¥112.85M 16.65M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥25.29B 3.73B USD | 11.18 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.24 2.84 USD |
+4.17
|
CN¥23.94B 3.53B USD | CN¥27.99M 4.13M USD | CN¥18.09 2.67 USD | CN¥19.35 2.86 USD | CN¥23.94B 3.53B USD | 17.02 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥21.50B 3.17B USD | CN¥90.98M 13.42M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥21.42B 3.16B USD | CN¥48.60M 7.17M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥45.94M 6.78M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.14 0.61 USD |
+2.48
|
CN¥16.41B 2.42B USD | CN¥70.96M 10.47M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥16.41B 2.42B USD | 16.55 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.18 5.04 USD |
+1.33
|
CN¥13.52B 1.99B USD | CN¥8.31M 1.23M USD | CN¥32.21 4.75 USD | CN¥34.25 5.05 USD | CN¥13.52B 1.99B USD | 65.73 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥9.53B 1.41B USD | CN¥16.32M 2.41M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥9.53B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥8.18B 1.21B USD | CN¥36.39M 5.37M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥8.18B 1.21B USD | 33.90 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.17B 1.06B USD | CN¥19.12M 2.82M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥7.16B 1.06B USD | CN¥83.97M 12.39M USD | CN¥5.01 0.74 USD | CN¥5.36 0.79 USD | CN¥7.16B 1.06B USD | 102.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.02 1.04 USD |
+1.45
|
CN¥6.32B 933.04M USD | CN¥17.00M 2.51M USD | CN¥6.77 1 USD | CN¥7.03 1.04 USD | CN¥6.32B 933.04M USD | 14.32 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.80 2.92 USD |
-2.41
|
CN¥5.82B 858.99M USD | CN¥14.66M 2.16M USD | CN¥18.78 2.77 USD | CN¥20.28 2.99 USD | CN¥5.82B 858.99M USD | 98.99 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.11 1.64 USD |
-3.14
|
CN¥5.78B 853.29M USD | CN¥33.19M 4.9M USD | CN¥10.65 1.57 USD | CN¥11.97 1.77 USD | CN¥5.78B 853.29M USD | 39.67 | CN¥0.28 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.90 1.61 USD |
-1.36
|
CN¥5.48B 809.23M USD | CN¥28.24M 4.17M USD | CN¥10.55 1.56 USD | CN¥11.21 1.65 USD | CN¥5.48B 809.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.66 0.69 USD |
+9.91
|
CN¥5.30B 781.35M USD | CN¥50.77M 7.49M USD | CN¥4.28 0.63 USD | CN¥4.66 0.69 USD | CN¥5.30B 781.35M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥5.04B 743.87M USD | CN¥19.49M 2.88M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.80 6.17 USD |
-2.72
|
CN¥4.60B 678.42M USD | CN¥3.28M 483.32K USD | CN¥40.10 5.92 USD | CN¥42.98 6.34 USD | CN¥4.60B 678.42M USD | 19.00 | CN¥2.20 0.32 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥3.73B 550.26M USD | CN¥29.14M 4.3M USD | CN¥8.63 1.27 USD | CN¥9.43 1.39 USD | CN¥3.73B 550.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$296.70K 37.94K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.02 0.59 USD |
+0.5
|
CN¥2.41B 354.86M USD | CN¥15.79M 2.33M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥2.41B 354.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.56 0.67 USD |
-1.94
|
CN¥2.34B 344.52M USD | CN¥26.86M 3.96M USD | CN¥4.39 0.65 USD | CN¥4.67 0.69 USD | CN¥2.34B 344.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥1.80B 265.24M USD | CN¥12.15M 1.79M USD | CN¥3.96 0.58 USD | CN¥4.21 0.62 USD | CN¥1.80B 265.24M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}