Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (27)
- {{country.name}}
- Tüm ülkeler
- Çin (27)
Shenzhen (27)
- {{item.name}}
- Tüm borsalar
- Shanghai (31)
- Shenzhen (27)
Hammadde (27)
- {{item.name}}
- Tüm sektörler
- Hammadde (27)
Çelik (27)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.53 1.74 USD |
+0.48
|
$63.24B 8.79B USD | $18.3M 2.54M USD | $12.4 1.72 USD | $12.65 1.76 USD | $63.24B 8.79B USD | 12.40 | $1.01 0.14 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.21 0.72 USD |
+1.36
|
$35.99B 5B USD | $122.91M 17.09M USD | $5.04 0.7 USD | $5.27 0.73 USD | $35.99B 5B USD | 16.28 | $0.32 0.04 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+0.75
|
$31.33B 4.36B USD | $58.17M 8.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
HBIS Company Limited 000709.SZ | $2.35 0.33 USD |
+1.29
|
$24.29B 3.38B USD | $107.03M 14.88M USD | $2.3 0.32 USD | $2.36 0.33 USD | $24.29B 3.38B USD | 39.16 | $0.06 0.008 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.08 0.57 USD |
+5.15
|
$23.28B 3.24B USD | $113.87M 15.83M USD | $3.87 0.54 USD | $4.15 0.58 USD | $23.28B 3.24B USD | 0 | -$0.14 -0.01 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.56 3.28 USD |
+0.47
|
$23.02B 3.2B USD | $4.58M 637.28K USD | $23.35 3.25 USD | $23.6 3.28 USD | $23.02B 3.2B USD | 14.54 | $1.62 0.23 USD | |
Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.73B 3.16B USD | $59.19M 8.23M USD | $2.47 0.34 USD | $2.55 0.35 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34 4.73 USD |
+4.71
|
$18.33B 2.55B USD | $18.17M 2.53M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.33B 2.55B USD | 23.44 | $1.45 0.2 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
+0.54
|
$14.74B 2.05B USD | $41.8M 5.81M USD | $3.67 0.51 USD | $3.73 0.52 USD | $14.74B 2.05B USD | 124.00 | $0.03 0.004 USD | |
BENGANG STEEL B 200761.SZ | $1.33 0.17 USD |
+0.76
|
$15.88B 2.03B USD | $2.05M 262.02K USD | $1.31 0.17 USD | $1.35 0.17 USD | $15.88B 2.03B USD | 0 | -$1.31 -0.1 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.8 0.53 USD |
+1.33
|
$14.58B 2.03B USD | $21.08M 2.93M USD | $3.7 0.51 USD | $3.81 0.53 USD | $14.58B 2.03B USD | 0 | -$1.19 -0.1 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $5.92 0.82 USD |
+1.02
|
$12.99B 1.81B USD | $36.06M 5.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $12.99B 1.81B USD | 74.00 | $0.08 0.01 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.05 1.26 USD |
+0.11
|
$11.26B 1.57B USD | $13.15M 1.83M USD | $8.94 1.24 USD | $9.16 1.27 USD | $11.26B 1.57B USD | 18.85 | $0.48 0.07 USD | |
Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.99 0.55 USD |
+3.37
|
$9.69B 1.35B USD | $59.76M 8.31M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.69B 1.35B USD | 0 | -$0.46 -0.06 USD | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.34 3.25 USD |
+1.43
|
$9.23B 1.28B USD | $4.2M 583.41K USD | $22.93 3.19 USD | $23.39 3.25 USD | $9.23B 1.28B USD | 41.67 | $0.56 0.08 USD | |
Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
+2.31
|
$6.45B 896.47M USD | $44.5M 6.19M USD | $2.57 0.36 USD | $2.66 0.37 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.72 0.52 USD |
+1.92
|
$5.21B 724.93M USD | $52.59M 7.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $5.21B 724.93M USD | 186.00 | $0.02 0.002 USD | |
Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.51 0.77 USD |
+1.1
|
$4.96B 690.27M USD | $13.12M 1.82M USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.96B 690.27M USD | 8.60 | $0.64 0.09 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
+1.58
|
$4.34B 603.84M USD | $7.03M 977.24K USD | $14.47 2.01 USD | $14.84 2.06 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
+2.28
|
$4.08B 567.25M USD | $41.47M 5.77M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $36.17 5.03 USD |
+3.85
|
$3.98B 553.21M USD | $10.19M 1.42M USD | $33.57 4.67 USD | $36.5 5.08 USD | $3.98B 553.21M USD | 17.55 | $2.06 0.29 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
+0.75
|
$3.51B 488.55M USD | $15.9M 2.21M USD | $6.64 0.92 USD | $6.79 0.94 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.12 0.71 USD |
+1.19
|
$3.06B 425.92M USD | $15.55M 2.16M USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.06B 425.92M USD | 0 | -$0.05 -0.006 USD | |
KAIER NEW MATERIALS 300234.SZ | $5.27 0.73 USD |
+1.54
|
$2.65B 368.7M USD | $11.03M 1.53M USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.65B 368.7M USD | 105.40 | $0.05 0.006 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.06 0.84 USD |
+0.5
|
$2.64B 366.76M USD | $11.94M 1.66M USD | $6 0.83 USD | $6.08 0.85 USD | $2.64B 366.76M USD | 50.50 | $0.12 0.02 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.3 0.46 USD |
0
|
$1.69B 234.96M USD | $11.75M 1.63M USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.69B 234.96M USD | 330.00 | $0.01 0.001 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $4 0.56 USD |
-0.25
|
$1.68B 233.32M USD | $16.71M 2.32M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.68B 233.32M USD | 0 | -$0.21 -0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}