$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.53 1.74 USD
+0.48
$63.24B 8.79B USD $18.3M 2.54M USD $12.4 1.72 USD $12.65 1.76 USD $63.24B 8.79B USD 12.40 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.21 0.72 USD
+1.36
$35.99B 5B USD $122.91M 17.09M USD $5.04 0.7 USD $5.27 0.73 USD $35.99B 5B USD 16.28 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.03 0.56 USD
+0.75
$31.33B 4.36B USD $58.17M 8.09M USD $3.94 0.55 USD $4.06 0.56 USD $31.33B 4.36B USD 36.63 $0.11 0.02 USD
HBIS Company Limited  000709.SZ $2.35 0.33 USD
+1.29
$24.29B 3.38B USD $107.03M 14.88M USD $2.3 0.32 USD $2.36 0.33 USD $24.29B 3.38B USD 39.16 $0.06 0.008 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.08 0.57 USD
+5.15
$23.28B 3.24B USD $113.87M 15.83M USD $3.87 0.54 USD $4.15 0.58 USD $23.28B 3.24B USD 0 -$0.14 -0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.56 3.28 USD
+0.47
$23.02B 3.2B USD $4.58M 637.28K USD $23.35 3.25 USD $23.6 3.28 USD $23.02B 3.2B USD 14.54 $1.62 0.23 USD
Angang Steel Company Limited  000898.SZ $2.55 0.35 USD
+1.19
$22.73B 3.16B USD $59.19M 8.23M USD $2.47 0.34 USD $2.55 0.35 USD $22.73B 3.16B USD 0 -$0.64 -0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $34 4.73 USD
+4.71
$18.33B 2.55B USD $18.17M 2.53M USD $32.54 4.52 USD $34.78 4.84 USD $18.33B 2.55B USD 23.44 $1.45 0.2 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.72 0.52 USD
+0.54
$14.74B 2.05B USD $41.8M 5.81M USD $3.67 0.51 USD $3.73 0.52 USD $14.74B 2.05B USD 124.00 $0.03 0.004 USD
BENGANG STEEL B  200761.SZ $1.33 0.17 USD
+0.76
$15.88B 2.03B USD $2.05M 262.02K USD $1.31 0.17 USD $1.35 0.17 USD $15.88B 2.03B USD 0 -$1.31 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.8 0.53 USD
+1.33
$14.58B 2.03B USD $21.08M 2.93M USD $3.7 0.51 USD $3.81 0.53 USD $14.58B 2.03B USD 0 -$1.19 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.92 0.82 USD
+1.02
$12.99B 1.81B USD $36.06M 5.01M USD $5.83 0.81 USD $5.94 0.83 USD $12.99B 1.81B USD 74.00 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.05 1.26 USD
+0.11
$11.26B 1.57B USD $13.15M 1.83M USD $8.94 1.24 USD $9.16 1.27 USD $11.26B 1.57B USD 18.85 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.99 0.55 USD
+3.37
$9.69B 1.35B USD $59.76M 8.31M USD $3.8 0.53 USD $4.02 0.56 USD $9.69B 1.35B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23.34 3.25 USD
+1.43
$9.23B 1.28B USD $4.2M 583.41K USD $22.93 3.19 USD $23.39 3.25 USD $9.23B 1.28B USD 41.67 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.66 0.37 USD
+2.31
$6.45B 896.47M USD $44.5M 6.19M USD $2.57 0.36 USD $2.66 0.37 USD $6.45B 896.47M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.72 0.52 USD
+1.92
$5.21B 724.93M USD $52.59M 7.31M USD $3.64 0.51 USD $3.74 0.52 USD $5.21B 724.93M USD 186.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.51 0.77 USD
+1.1
$4.96B 690.27M USD $13.12M 1.82M USD $5.43 0.76 USD $5.52 0.77 USD $4.96B 690.27M USD 8.60 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.77 2.05 USD
+1.58
$4.34B 603.84M USD $7.03M 977.24K USD $14.47 2.01 USD $14.84 2.06 USD $4.34B 603.84M USD 77.73 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.59 0.5 USD
+2.28
$4.08B 567.25M USD $41.47M 5.77M USD $3.51 0.49 USD $3.59 0.5 USD $4.08B 567.25M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $36.17 5.03 USD
+3.85
$3.98B 553.21M USD $10.19M 1.42M USD $33.57 4.67 USD $36.5 5.08 USD $3.98B 553.21M USD 17.55 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.75 0.94 USD
+0.75
$3.51B 488.55M USD $15.9M 2.21M USD $6.64 0.92 USD $6.79 0.94 USD $3.51B 488.55M USD 21.09 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.12 0.71 USD
+1.19
$3.06B 425.92M USD $15.55M 2.16M USD $5.04 0.7 USD $5.12 0.71 USD $3.06B 425.92M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $5.27 0.73 USD
+1.54
$2.65B 368.7M USD $11.03M 1.53M USD $5.19 0.72 USD $5.34 0.74 USD $2.65B 368.7M USD 105.40 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.06 0.84 USD
+0.5
$2.64B 366.76M USD $11.94M 1.66M USD $6 0.83 USD $6.08 0.85 USD $2.64B 366.76M USD 50.50 $0.12 0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
0
$1.69B 234.96M USD $11.75M 1.63M USD $3.27 0.45 USD $3.34 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $4 0.56 USD
-0.25
$1.68B 233.32M USD $16.71M 2.32M USD $3.96 0.55 USD $4.06 0.56 USD $1.68B 233.32M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin