![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (28)
- {{country.name}}
- Tüm ülkeler
- Çin (28)
Shenzhen (28)
- {{item.name}}
- Tüm borsalar
- Shanghai (33)
- Shenzhen (28)
Hammadde (28)
- {{item.name}}
- Tüm sektörler
- Hammadde (28)
Çelik (28)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.02 1.67 USD |
-0.83
|
$60.67B 8.44B USD | $1.57M 218.76K USD | $11.99 1.67 USD | $12.16 1.69 USD | $60.67B 8.44B USD | 12.14 | $0.99 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.94 0.69 USD |
-0.6
|
$34.13B 4.75B USD | $11.97M 1.66M USD | $4.91 0.68 USD | $5.01 0.7 USD | $34.13B 4.75B USD | 12.34 | $0.4 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
-1.14
|
$26.9B 3.74B USD | $6.43M 894.33K USD | $3.45 0.48 USD | $3.52 0.49 USD | $26.9B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
-1.35
|
$22.64B 3.15B USD | $11.78M 1.64M USD | $2.19 0.3 USD | $2.22 0.31 USD | $22.64B 3.15B USD | 31.28 | $0.07 0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.52 0.35 USD |
-1.18
|
$22.49B 3.13B USD | $7.38M 1.03M USD | $2.5 0.35 USD | $2.56 0.36 USD | $22.49B 3.13B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.31 3.1 USD |
-1.06
|
$21.8B 3.03B USD | $29.2K 4.06K USD | $22.24 3.09 USD | $22.84 3.18 USD | $21.8B 3.03B USD | 15.28 | $1.46 0.2 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
0
|
$21B 2.92B USD | $24.67M 3.43M USD | $3.65 0.51 USD | $3.74 0.52 USD | $21B 2.92B USD | 0 | -$0.24 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.51 4.8 USD |
-1.4
|
$18.6B 2.59B USD | $1.69M 234.65K USD | $34.51 4.8 USD | $35.5 4.94 USD | $18.6B 2.59B USD | 14.43 | $2.39 0.33 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.43 0.18 USD |
+0.7
|
$16.41B 2.1B USD | $331.44K 42.38K USD | $1.4 0.18 USD | $1.43 0.18 USD | $16.41B 2.1B USD | 0 | -$0.97 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.9 0.54 USD |
-2.5
|
$14.98B 2.08B USD | $4.45M 619.06K USD | $3.9 0.54 USD | $4 0.56 USD | $14.98B 2.08B USD | 0 | -$0.91 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.14
|
$13.71B 1.91B USD | $5.27M 732.23K USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.71B 1.91B USD | 18.21 | $0.19 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.81 0.81 USD |
0
|
$12.75B 1.77B USD | $10.42M 1.45M USD | $5.74 0.8 USD | $5.91 0.82 USD | $12.75B 1.77B USD | 116.20 | $0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.15 0.58 USD |
+3.49
|
$10.08B 1.4B USD | $51.25M 7.13M USD | $3.98 0.55 USD | $4.22 0.59 USD | $10.08B 1.4B USD | 0 | -$0.59 -0.08 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.46 1.04 USD |
-1.58
|
$9.28B 1.29B USD | $3.62M 502.77K USD | $7.44 1.03 USD | $7.57 1.05 USD | $9.28B 1.29B USD | 15.87 | $0.47 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.07 3.07 USD |
-0.9
|
$8.73B 1.21B USD | $1.18M 163.71K USD | $22.02 3.06 USD | $22.52 3.13 USD | $8.73B 1.21B USD | 26.59 | $0.83 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.98 0.41 USD |
+1.02
|
$7.22B 1B USD | $99.56M 13.84M USD | $2.9 0.4 USD | $3.09 0.43 USD | $7.22B 1B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.09 0.71 USD |
-0.78
|
$4.59B 637.91M USD | $902.6K 125.5K USD | $5.09 0.71 USD | $5.15 0.72 USD | $4.59B 637.91M USD | 7.95 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.73 2.05 USD |
+0.07
|
$4.33B 602.21M USD | $6.12M 851.64K USD | $14.61 2.03 USD | $15.15 2.11 USD | $4.33B 602.21M USD | 81.83 | $0.18 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.08 0.43 USD |
+1.99
|
$4.32B 600.21M USD | $222.2K 30.9K USD | $2.98 0.41 USD | $3.08 0.43 USD | $4.32B 600.21M USD | 154.00 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.75 0.52 USD |
+9.97
|
$4.26B 592.53M USD | $47.97M 6.67M USD | $3.58 0.5 USD | $3.75 0.52 USD | $4.26B 592.53M USD | 0 | -$0.01 -0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $33.4 4.64 USD |
+0.6
|
$3.67B 510.85M USD | $419.8K 58.37K USD | $33 4.59 USD | $33.64 4.68 USD | $3.67B 510.85M USD | 15.18 | $2.2 0.31 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.03 0.84 USD |
-1.15
|
$3.14B 436.43M USD | $1.71M 238.45K USD | $6.02 0.84 USD | $6.09 0.85 USD | $3.14B 436.43M USD | 16.75 | $0.36 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.13 0.71 USD |
+6.42
|
$3.07B 426.75M USD | $13.85M 1.93M USD | $4.77 0.66 USD | $5.28 0.73 USD | $3.07B 426.75M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.04 0.84 USD |
-1.79
|
$2.63B 365.55M USD | $2.01M 279.1K USD | $6.04 0.84 USD | $6.22 0.86 USD | $2.63B 365.55M USD | 33.55 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.67 0.65 USD |
-1.48
|
$2.35B 326.73M USD | $958.29K 133.24K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.35B 326.73M USD | 29.18 | $0.16 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.6 0.5 USD |
-1.37
|
$1.51B 209.99M USD | $1.67M 232.24K USD | $3.6 0.5 USD | $3.69 0.51 USD | $1.51B 209.99M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.93 0.41 USD |
-1.34
|
$1.5B 208.61M USD | $2.11M 292.69K USD | $2.93 0.41 USD | $2.98 0.41 USD | $1.5B 208.61M USD | 24.41 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}